BEL
Bharat Electronics Ltd
Historical option data for BEL
30 Jan 2025 04:12 PM IST
| BEL 30JAN2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 278.75 | 42 | 16 | - | 1 | 0 | 4 | |||
| 29 Jan | 267.20 | 26 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Jan | 258.25 | 26 | -16.5 | - | 3 | 2 | 5 | |||
| 27 Jan | 262.95 | 42.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 270.15 | 42.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 273.95 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 270.35 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 279.00 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 285.80 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 282.15 | 42.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 276.15 | 42.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 15 Jan | 267.85 | 42.5 | 12.25 | 80.07 | 5 | 0 | 5 | |||
| 14 Jan | 269.90 | 30.25 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Jan | 259.60 | 30.25 | -33.15 | 23.70 | 5 | 3 | 3 | |||
| 10 Jan | 271.00 | 63.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 281.25 | 63.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 287.00 | 63.4 | 63.40 | - | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 278.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 230 expiring on 30JAN2025
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 30 Jan BEL was trading at 278.75. The strike last trading price was 42, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan BEL was trading at 267.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Jan BEL was trading at 258.25. The strike last trading price was 26, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 27 Jan BEL was trading at 262.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BEL was trading at 270.15. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BEL was trading at 273.95. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BEL was trading at 270.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BEL was trading at 279.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BEL was trading at 285.80. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BEL was trading at 282.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BEL was trading at 276.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 Jan BEL was trading at 267.85. The strike last trading price was 42.5, which was 12.25 higher than the previous day. The implied volatity was 80.07, the open interest changed by 0 which decreased total open position to 5
On 14 Jan BEL was trading at 269.90. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Jan BEL was trading at 259.60. The strike last trading price was 30.25, which was -33.15 lower than the previous day. The implied volatity was 23.70, the open interest changed by 3 which increased total open position to 3
On 10 Jan BEL was trading at 271.00. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 281.25. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BEL was trading at 287.00. The strike last trading price was 63.4, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 30JAN2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 278.75 | 0.05 | 0 | - | 15 | 0 | 297 |
| 29 Jan | 267.20 | 0.05 | -0.15 | - | 118 | -30 | 299 |
| 28 Jan | 258.25 | 0.25 | 0.05 | - | 400 | 112 | 330 |
| 27 Jan | 262.95 | 0.2 | 0.1 | - | 59 | -19 | 218 |
| 24 Jan | 270.15 | 0.1 | -0.05 | - | 35 | -12 | 236 |
| 23 Jan | 273.95 | 0.15 | -0.05 | - | 46 | -16 | 248 |
| 22 Jan | 270.35 | 0.2 | -0.05 | 56.89 | 170 | -18 | 271 |
| 21 Jan | 279.00 | 0.25 | 0.15 | - | 37 | -7 | 289 |
| 20 Jan | 285.80 | 0.1 | -0.15 | - | 61 | -1 | 296 |
| 17 Jan | 282.15 | 0.25 | -0.15 | 55.89 | 105 | 9 | 299 |
| 16 Jan | 276.15 | 0.4 | -0.20 | 54.78 | 273 | -67 | 292 |
| 15 Jan | 267.85 | 0.6 | 0.00 | 49.04 | 495 | 34 | 362 |
| 14 Jan | 269.90 | 0.6 | -0.70 | 49.74 | 730 | 16 | 339 |
| 13 Jan | 259.60 | 1.3 | 0.75 | 46.77 | 1,414 | 228 | 319 |
| 10 Jan | 271.00 | 0.55 | 0.25 | 44.12 | 186 | 90 | 93 |
| 9 Jan | 281.25 | 0.3 | 0.05 | 45.40 | 3 | 1 | 2 |
| 7 Jan | 287.00 | 0.25 | 0.25 | 45.90 | 1 | 0 | 1 |
| 20 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 278.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 230 expiring on 30JAN2025
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 30 Jan BEL was trading at 278.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297
On 29 Jan BEL was trading at 267.20. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 299
On 28 Jan BEL was trading at 258.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 330
On 27 Jan BEL was trading at 262.95. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 218
On 24 Jan BEL was trading at 270.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 236
On 23 Jan BEL was trading at 273.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 248
On 22 Jan BEL was trading at 270.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 56.89, the open interest changed by -18 which decreased total open position to 271
On 21 Jan BEL was trading at 279.00. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 289
On 20 Jan BEL was trading at 285.80. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 296
On 17 Jan BEL was trading at 282.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 55.89, the open interest changed by 9 which increased total open position to 299
On 16 Jan BEL was trading at 276.15. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 54.78, the open interest changed by -67 which decreased total open position to 292
On 15 Jan BEL was trading at 267.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 49.04, the open interest changed by 34 which increased total open position to 362
On 14 Jan BEL was trading at 269.90. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 49.74, the open interest changed by 16 which increased total open position to 339
On 13 Jan BEL was trading at 259.60. The strike last trading price was 1.3, which was 0.75 higher than the previous day. The implied volatity was 46.77, the open interest changed by 228 which increased total open position to 319
On 10 Jan BEL was trading at 271.00. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 44.12, the open interest changed by 90 which increased total open position to 93
On 9 Jan BEL was trading at 281.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 45.40, the open interest changed by 1 which increased total open position to 2
On 7 Jan BEL was trading at 287.00. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 45.90, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
