BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.2 | -0.05 | 49.70 | 197 | -80 | 635 | |||
| 20 Nov | 279.00 | 0.25 | 0.00 | 43.17 | 360 | -56 | 718 | |||
| 19 Nov | 279.00 | 0.25 | -0.10 | 43.17 | 360 | -53 | 718 | |||
| 18 Nov | 278.05 | 0.35 | -0.15 | 42.38 | 425 | -31 | 782 | |||
| 14 Nov | 280.95 | 0.5 | -0.25 | 35.37 | 861 | -48 | 806 | |||
|
|
||||||||||
| 13 Nov | 281.55 | 0.75 | -0.45 | 36.64 | 1,110 | -96 | 853 | |||
| 12 Nov | 290.15 | 1.2 | -1.60 | 32.64 | 1,570 | 48 | 959 | |||
| 11 Nov | 299.75 | 2.8 | 0.25 | 30.07 | 1,815 | 63 | 915 | |||
| 8 Nov | 297.75 | 2.55 | -1.00 | 29.00 | 1,990 | 49 | 865 | |||
| 7 Nov | 300.35 | 3.55 | -0.65 | 29.32 | 1,855 | 61 | 816 | |||
| 6 Nov | 301.85 | 4.2 | 2.40 | 29.18 | 3,100 | 367 | 751 | |||
| 5 Nov | 286.35 | 1.8 | -0.40 | 33.71 | 590 | -20 | 385 | |||
| 4 Nov | 284.15 | 2.2 | -0.45 | 36.65 | 547 | 68 | 404 | |||
| 1 Nov | 288.65 | 2.65 | -0.10 | 32.68 | 78 | 10 | 337 | |||
| 31 Oct | 284.90 | 2.75 | -0.50 | - | 494 | 129 | 327 | |||
| 30 Oct | 288.55 | 3.25 | 1.00 | - | 466 | 105 | 198 | |||
| 29 Oct | 283.65 | 2.25 | 0.50 | - | 139 | 53 | 94 | |||
| 28 Oct | 270.05 | 1.75 | -1.60 | - | 65 | 19 | 42 | |||
| 25 Oct | 272.35 | 3.35 | 1.55 | - | 16 | 8 | 23 | |||
| 24 Oct | 271.35 | 1.8 | 0.00 | - | 5 | 0 | 15 | |||
| 23 Oct | 268.65 | 1.8 | -0.10 | - | 4 | 2 | 14 | |||
| 22 Oct | 271.65 | 1.9 | -1.15 | - | 7 | -4 | 12 | |||
| 21 Oct | 282.30 | 3.05 | -0.50 | - | 10 | 0 | 6 | |||
| 18 Oct | 287.15 | 3.55 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 284.55 | 3.55 | -0.55 | - | 1 | 0 | 5 | |||
| 16 Oct | 285.70 | 4.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 4.1 | 0.00 | - | 0 | 4 | 0 | |||
| 14 Oct | 285.70 | 4.1 | 0.10 | - | 4 | 3 | 4 | |||
| 11 Oct | 285.90 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 4 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 282.40 | 4 | -9.70 | - | 2 | 1 | 1 | |||
| 8 Oct | 280.25 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 277.20 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 278.70 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 13.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 13.7 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 CE is 0.03
Historical price for 315 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.70, the open interest changed by -80 which decreased total open position to 635
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.17, the open interest changed by -56 which decreased total open position to 718
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.17, the open interest changed by -53 which decreased total open position to 718
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.38, the open interest changed by -31 which decreased total open position to 782
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 35.37, the open interest changed by -48 which decreased total open position to 806
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 36.64, the open interest changed by -96 which decreased total open position to 853
On 12 Nov BEL was trading at 290.15. The strike last trading price was 1.2, which was -1.60 lower than the previous day. The implied volatity was 32.64, the open interest changed by 48 which increased total open position to 959
On 11 Nov BEL was trading at 299.75. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 63 which increased total open position to 915
On 8 Nov BEL was trading at 297.75. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by 49 which increased total open position to 865
On 7 Nov BEL was trading at 300.35. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 29.32, the open interest changed by 61 which increased total open position to 816
On 6 Nov BEL was trading at 301.85. The strike last trading price was 4.2, which was 2.40 higher than the previous day. The implied volatity was 29.18, the open interest changed by 367 which increased total open position to 751
On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 33.71, the open interest changed by -20 which decreased total open position to 385
On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 68 which increased total open position to 404
On 1 Nov BEL was trading at 288.65. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by 10 which increased total open position to 337
On 31 Oct BEL was trading at 284.90. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 3.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 4, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 39 | 2.70 | - | 1 | 0 | 70 |
| 20 Nov | 279.00 | 36.3 | 0.00 | - | 1 | 0 | 70 |
| 19 Nov | 279.00 | 36.3 | 2.45 | - | 1 | 0 | 70 |
| 18 Nov | 278.05 | 33.85 | 0.00 | 0.00 | 0 | -20 | 0 |
| 14 Nov | 280.95 | 33.85 | 1.30 | 44.64 | 72 | -19 | 71 |
| 13 Nov | 281.55 | 32.55 | 7.55 | 37.68 | 8 | -1 | 90 |
| 12 Nov | 290.15 | 25 | 7.85 | 27.97 | 8 | -1 | 91 |
| 11 Nov | 299.75 | 17.15 | -2.20 | 31.34 | 31 | -9 | 93 |
| 8 Nov | 297.75 | 19.35 | 1.95 | 31.44 | 61 | 11 | 102 |
| 7 Nov | 300.35 | 17.4 | 1.85 | 31.78 | 28 | 2 | 92 |
| 6 Nov | 301.85 | 15.55 | -14.45 | 28.58 | 101 | -9 | 89 |
| 5 Nov | 286.35 | 30 | -1.80 | 38.34 | 18 | 6 | 97 |
| 4 Nov | 284.15 | 31.8 | 1.55 | 40.44 | 7 | -2 | 90 |
| 1 Nov | 288.65 | 30.25 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 284.90 | 30.25 | 4.00 | - | 19 | 12 | 91 |
| 30 Oct | 288.55 | 26.25 | -4.45 | - | 69 | 49 | 80 |
| 29 Oct | 283.65 | 30.7 | -13.30 | - | 28 | 19 | 31 |
| 28 Oct | 270.05 | 44 | 5.10 | - | 5 | 10 | 10 |
| 25 Oct | 272.35 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 271.35 | 38.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 268.65 | 38.9 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 271.65 | 38.9 | 9.65 | - | 1 | 0 | 6 |
| 21 Oct | 282.30 | 29.25 | 0.15 | - | 2 | 0 | 6 |
| 18 Oct | 287.15 | 29.1 | -2.65 | - | 2 | 0 | 4 |
| 17 Oct | 284.55 | 31.75 | 4.25 | - | 7 | 0 | 1 |
| 16 Oct | 285.70 | 27.5 | -0.50 | - | 2 | 0 | 2 |
| 15 Oct | 288.85 | 28 | -6.25 | - | 4 | 2 | 2 |
| 14 Oct | 285.70 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 34.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 34.25 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 315 expiring on 28NOV2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 39, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 20 Nov BEL was trading at 279.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 19 Nov BEL was trading at 279.00. The strike last trading price was 36.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 18 Nov BEL was trading at 278.05. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 33.85, which was 1.30 higher than the previous day. The implied volatity was 44.64, the open interest changed by -19 which decreased total open position to 71
On 13 Nov BEL was trading at 281.55. The strike last trading price was 32.55, which was 7.55 higher than the previous day. The implied volatity was 37.68, the open interest changed by -1 which decreased total open position to 90
On 12 Nov BEL was trading at 290.15. The strike last trading price was 25, which was 7.85 higher than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 91
On 11 Nov BEL was trading at 299.75. The strike last trading price was 17.15, which was -2.20 lower than the previous day. The implied volatity was 31.34, the open interest changed by -9 which decreased total open position to 93
On 8 Nov BEL was trading at 297.75. The strike last trading price was 19.35, which was 1.95 higher than the previous day. The implied volatity was 31.44, the open interest changed by 11 which increased total open position to 102
On 7 Nov BEL was trading at 300.35. The strike last trading price was 17.4, which was 1.85 higher than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 92
On 6 Nov BEL was trading at 301.85. The strike last trading price was 15.55, which was -14.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by -9 which decreased total open position to 89
On 5 Nov BEL was trading at 286.35. The strike last trading price was 30, which was -1.80 lower than the previous day. The implied volatity was 38.34, the open interest changed by 6 which increased total open position to 97
On 4 Nov BEL was trading at 284.15. The strike last trading price was 31.8, which was 1.55 higher than the previous day. The implied volatity was 40.44, the open interest changed by -2 which decreased total open position to 90
On 1 Nov BEL was trading at 288.65. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 30.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 26.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 30.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 44, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 38.9, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 29.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 29.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 31.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 27.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 28, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
