BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 0.1 | -0.05 | - | 42 | -22 | 197 | |||
|
|
||||||||||
| 19 Dec | 298.50 | 0.15 | -0.10 | 49.87 | 111 | -29 | 221 | |||
| 18 Dec | 303.80 | 0.25 | 0.00 | 44.16 | 138 | -24 | 252 | |||
| 17 Dec | 310.60 | 0.25 | -0.20 | 36.27 | 467 | 6 | 291 | |||
| 16 Dec | 316.20 | 0.45 | -0.10 | 32.81 | 224 | 19 | 292 | |||
| 13 Dec | 315.65 | 0.55 | -0.05 | 30.03 | 508 | -10 | 271 | |||
| 12 Dec | 312.95 | 0.6 | -0.15 | 32.61 | 417 | 19 | 282 | |||
| 11 Dec | 314.10 | 0.75 | -0.15 | 31.61 | 364 | 13 | 263 | |||
| 10 Dec | 314.85 | 0.9 | -0.05 | 31.14 | 342 | 57 | 251 | |||
| 9 Dec | 314.60 | 0.95 | -0.05 | 30.86 | 280 | 29 | 198 | |||
| 6 Dec | 313.75 | 1 | -0.15 | 29.23 | 227 | 43 | 170 | |||
| 5 Dec | 314.50 | 1.15 | 1.15 | 29.24 | 318 | 127 | 127 | |||
| 4 Dec | 312.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 305.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 197
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 49.87, the open interest changed by -29 which decreased total open position to 221
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.16, the open interest changed by -24 which decreased total open position to 252
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 36.27, the open interest changed by 6 which increased total open position to 291
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 32.81, the open interest changed by 19 which increased total open position to 292
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.03, the open interest changed by -10 which decreased total open position to 271
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.61, the open interest changed by 19 which increased total open position to 282
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 31.61, the open interest changed by 13 which increased total open position to 263
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by 57 which increased total open position to 251
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 30.86, the open interest changed by 29 which increased total open position to 198
On 6 Dec BEL was trading at 313.75. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 29.23, the open interest changed by 43 which increased total open position to 170
On 5 Dec BEL was trading at 314.50. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by 127 which increased total open position to 127
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 26DEC2024 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 298.50 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 303.80 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 310.60 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 316.20 | 34.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 315.65 | 34.9 | 5.70 | 70.43 | 2 | 0 | 12 |
| 12 Dec | 312.95 | 29.2 | -0.60 | - | 1 | 0 | 11 |
| 11 Dec | 314.10 | 29.8 | 0.00 | 20.25 | 3 | 2 | 11 |
| 10 Dec | 314.85 | 29.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 314.60 | 29.8 | 0.20 | 30.02 | 2 | 1 | 9 |
| 6 Dec | 313.75 | 29.6 | -1.65 | 20.44 | 5 | 2 | 7 |
| 5 Dec | 314.50 | 31.25 | 31.25 | 36.31 | 8 | 6 | 6 |
| 4 Dec | 312.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 308.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 305.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 345 expiring on 26DEC2024
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 34.9, which was 5.70 higher than the previous day. The implied volatity was 70.43, the open interest changed by 0 which decreased total open position to 12
On 12 Dec BEL was trading at 312.95. The strike last trading price was 29.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Dec BEL was trading at 314.10. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 20.25, the open interest changed by 2 which increased total open position to 11
On 10 Dec BEL was trading at 314.85. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 29.8, which was 0.20 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 9
On 6 Dec BEL was trading at 313.75. The strike last trading price was 29.6, which was -1.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 2 which increased total open position to 7
On 5 Dec BEL was trading at 314.50. The strike last trading price was 31.25, which was 31.25 higher than the previous day. The implied volatity was 36.31, the open interest changed by 6 which increased total open position to 6
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
