BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 283.60 | 2.9 | -1.60 | 84,04,650 | 2,90,700 | 73,10,250 | ||||
| 5 Sept | 290.60 | 4.5 | -3.00 | 86,81,100 | 15,56,100 | 72,36,150 | ||||
| 4 Sept | 298.95 | 7.5 | 0.40 | 1,06,24,800 | 7,69,500 | 56,77,200 | ||||
| 3 Sept | 297.15 | 7.1 | 0.30 | 69,56,850 | 5,95,650 | 49,07,700 | ||||
| 2 Sept | 296.90 | 6.8 | -1.45 | 44,88,750 | 4,70,250 | 43,09,200 | ||||
| 30 Aug | 299.30 | 8.25 | 0.05 | 1,35,68,850 | 2,36,550 | 38,58,900 | ||||
| 29 Aug | 296.20 | 8.2 | -1.60 | 65,26,500 | 5,41,500 | 36,28,050 | ||||
| 28 Aug | 299.95 | 9.8 | -0.80 | 26,67,600 | 4,95,900 | 30,86,550 | ||||
| 27 Aug | 300.90 | 10.6 | -3.15 | 26,87,550 | 8,20,800 | 25,90,650 | ||||
| 26 Aug | 306.70 | 13.75 | -0.75 | 19,80,750 | 6,24,150 | 17,69,850 | ||||
| 23 Aug | 306.00 | 14.5 | 1.30 | 24,02,550 | 3,22,050 | 11,14,350 | ||||
| 22 Aug | 304.50 | 13.2 | -0.75 | 12,42,600 | 3,07,800 | 7,83,750 | ||||
| 21 Aug | 305.40 | 13.95 | 1.50 | 5,98,500 | 71,250 | 4,81,650 | ||||
| 20 Aug | 303.15 | 12.45 | -0.05 | 6,38,400 | 1,19,700 | 4,07,550 | ||||
| 19 Aug | 302.15 | 12.5 | -0.80 | 3,44,850 | 1,68,150 | 2,90,700 | ||||
| 16 Aug | 303.30 | 13.3 | 3.70 | 1,22,550 | 31,350 | 1,22,550 | ||||
| 14 Aug | 293.70 | 9.6 | -1.55 | 51,300 | -5,700 | 88,350 | ||||
| 13 Aug | 296.15 | 11.15 | -3.20 | 62,700 | 17,100 | 82,650 | ||||
| 12 Aug | 301.40 | 14.35 | -0.55 | 11,400 | 5,700 | 65,550 | ||||
| 9 Aug | 302.20 | 14.9 | -0.95 | 28,500 | 8,550 | 57,000 | ||||
| 8 Aug | 298.25 | 15.85 | 1.10 | 45,600 | 8,550 | 34,200 | ||||
| 7 Aug | 300.20 | 14.75 | 0.00 | 0 | 2,850 | 0 | ||||
| 6 Aug | 287.25 | 14.75 | 3.30 | 2,850 | 0 | 22,800 | ||||
| 5 Aug | 290.25 | 11.45 | -5.05 | 17,100 | 5,700 | 19,950 | ||||
| 2 Aug | 302.95 | 16.5 | -7.25 | 25,650 | 11,400 | 11,400 | ||||
| 1 Aug | 311.15 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 23.75 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 290700 which increased total open position to 7310250
On 5 Sept BEL was trading at 290.60. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1556100 which increased total open position to 7236150
On 4 Sept BEL was trading at 298.95. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 769500 which increased total open position to 5677200
On 3 Sept BEL was trading at 297.15. The strike last trading price was 7.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 595650 which increased total open position to 4907700
On 2 Sept BEL was trading at 296.90. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 470250 which increased total open position to 4309200
On 30 Aug BEL was trading at 299.30. The strike last trading price was 8.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 236550 which increased total open position to 3858900
On 29 Aug BEL was trading at 296.20. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 541500 which increased total open position to 3628050
On 28 Aug BEL was trading at 299.95. The strike last trading price was 9.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 495900 which increased total open position to 3086550
On 27 Aug BEL was trading at 300.90. The strike last trading price was 10.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 820800 which increased total open position to 2590650
On 26 Aug BEL was trading at 306.70. The strike last trading price was 13.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 624150 which increased total open position to 1769850
On 23 Aug BEL was trading at 306.00. The strike last trading price was 14.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 322050 which increased total open position to 1114350
On 22 Aug BEL was trading at 304.50. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 783750
On 21 Aug BEL was trading at 305.40. The strike last trading price was 13.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 481650
On 20 Aug BEL was trading at 303.15. The strike last trading price was 12.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 407550
On 19 Aug BEL was trading at 302.15. The strike last trading price was 12.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 168150 which increased total open position to 290700
On 16 Aug BEL was trading at 303.30. The strike last trading price was 13.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 122550
On 14 Aug BEL was trading at 293.70. The strike last trading price was 9.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 88350
On 13 Aug BEL was trading at 296.15. The strike last trading price was 11.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 82650
On 12 Aug BEL was trading at 301.40. The strike last trading price was 14.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 65550
On 9 Aug BEL was trading at 302.20. The strike last trading price was 14.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 57000
On 8 Aug BEL was trading at 298.25. The strike last trading price was 15.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 34200
On 7 Aug BEL was trading at 300.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 14.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 5 Aug BEL was trading at 290.25. The strike last trading price was 11.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 19950
On 2 Aug BEL was trading at 302.95. The strike last trading price was 16.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 1 Aug BEL was trading at 311.15. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 23.1 | 5.20 | 3,59,100 | -2,850 | 20,09,250 |
| 5 Sept | 290.60 | 17.9 | 5.50 | 6,95,400 | 1,88,100 | 20,14,950 |
| 4 Sept | 298.95 | 12.4 | -1.00 | 15,93,150 | -25,650 | 18,26,850 |
| 3 Sept | 297.15 | 13.4 | -0.50 | 7,09,650 | 0 | 18,43,950 |
| 2 Sept | 296.90 | 13.9 | 1.40 | 5,38,650 | 17,100 | 18,43,950 |
| 30 Aug | 299.30 | 12.5 | -1.70 | 12,11,250 | -45,600 | 18,29,700 |
| 29 Aug | 296.20 | 14.2 | 1.75 | 8,72,100 | 68,400 | 18,81,000 |
| 28 Aug | 299.95 | 12.45 | 0.00 | 6,84,000 | 3,30,600 | 18,04,050 |
| 27 Aug | 300.90 | 12.45 | 2.35 | 14,30,700 | 5,98,500 | 14,76,300 |
| 26 Aug | 306.70 | 10.1 | -0.75 | 7,46,700 | 2,96,400 | 8,72,100 |
| 23 Aug | 306.00 | 10.85 | 0.15 | 6,58,350 | 2,70,750 | 5,72,850 |
| 22 Aug | 304.50 | 10.7 | 0.80 | 2,42,250 | 82,650 | 2,99,250 |
| 21 Aug | 305.40 | 9.9 | -1.60 | 1,42,500 | 42,750 | 2,08,050 |
| 20 Aug | 303.15 | 11.5 | -0.70 | 1,16,850 | 59,850 | 1,68,150 |
| 19 Aug | 302.15 | 12.2 | 0.15 | 1,39,650 | 88,350 | 1,05,450 |
| 16 Aug | 303.30 | 12.05 | -6.30 | 22,800 | 8,550 | 17,100 |
| 14 Aug | 293.70 | 18.35 | 0.00 | 0 | 2,850 | 0 |
| 13 Aug | 296.15 | 18.35 | 3.95 | 22,800 | 5,700 | 11,400 |
| 12 Aug | 301.40 | 14.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 14.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 14.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 14.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 14.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 14.4 | 0.00 | 0 | 5,700 | 0 |
| 2 Aug | 302.95 | 14.4 | -9.10 | 5,700 | 2,850 | 2,850 |
| 1 Aug | 311.15 | 23.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 23.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 23.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 23.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 23.5 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 23.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 2009250
On 5 Sept BEL was trading at 290.60. The strike last trading price was 17.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 188100 which increased total open position to 2014950
On 4 Sept BEL was trading at 298.95. The strike last trading price was 12.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 1826850
On 3 Sept BEL was trading at 297.15. The strike last trading price was 13.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1843950
On 2 Sept BEL was trading at 296.90. The strike last trading price was 13.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 1843950
On 30 Aug BEL was trading at 299.30. The strike last trading price was 12.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 1829700
On 29 Aug BEL was trading at 296.20. The strike last trading price was 14.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 1881000
On 28 Aug BEL was trading at 299.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 330600 which increased total open position to 1804050
On 27 Aug BEL was trading at 300.90. The strike last trading price was 12.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 598500 which increased total open position to 1476300
On 26 Aug BEL was trading at 306.70. The strike last trading price was 10.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 296400 which increased total open position to 872100
On 23 Aug BEL was trading at 306.00. The strike last trading price was 10.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 270750 which increased total open position to 572850
On 22 Aug BEL was trading at 304.50. The strike last trading price was 10.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 299250
On 21 Aug BEL was trading at 305.40. The strike last trading price was 9.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 208050
On 20 Aug BEL was trading at 303.15. The strike last trading price was 11.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 168150
On 19 Aug BEL was trading at 302.15. The strike last trading price was 12.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 105450
On 16 Aug BEL was trading at 303.30. The strike last trading price was 12.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 17100
On 14 Aug BEL was trading at 293.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 18.35, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 12 Aug BEL was trading at 301.40. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 14.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 1 Aug BEL was trading at 311.15. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0