BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Jan 2025 04:12 PM IST
BEL 30JAN2025 310 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 270.15 | 0.2 | -0.1 | 54.40 | 707 | -198 | 1,271 | |||
23 Jan | 273.95 | 0.3 | -0.05 | 48.65 | 1,030 | -139 | 1,485 | |||
22 Jan | 270.35 | 0.35 | -0.35 | 51.42 | 1,296 | -95 | 1,628 | |||
21 Jan | 279.00 | 0.7 | -0.40 | 45.45 | 1,597 | 179 | 1,723 | |||
20 Jan | 285.80 | 1.1 | 0.05 | 40.21 | 1,783 | -65 | 1,544 | |||
17 Jan | 282.15 | 1.05 | 0.25 | 38.30 | 1,567 | 11 | 1,614 | |||
16 Jan | 276.15 | 0.8 | 0.20 | 38.77 | 939 | -44 | 1,603 | |||
15 Jan | 267.85 | 0.6 | -0.05 | 43.77 | 742 | -11 | 1,646 | |||
14 Jan | 269.90 | 0.65 | 0.25 | 40.71 | 466 | -5 | 1,662 | |||
13 Jan | 259.60 | 0.4 | -0.35 | 45.11 | 1,353 | -83 | 1,666 | |||
10 Jan | 271.00 | 0.75 | -0.55 | 37.15 | 1,927 | -117 | 1,749 | |||
9 Jan | 281.25 | 1.3 | -0.30 | 31.93 | 1,377 | 22 | 1,867 | |||
8 Jan | 282.10 | 1.6 | -0.45 | 32.64 | 1,263 | 107 | 1,842 | |||
7 Jan | 287.00 | 2.05 | 0.25 | 30.38 | 1,106 | 40 | 1,738 | |||
6 Jan | 282.15 | 1.8 | -1.45 | 32.31 | 2,338 | 36 | 1,695 | |||
3 Jan | 291.95 | 3.25 | -0.65 | 27.76 | 1,340 | 34 | 1,660 | |||
2 Jan | 296.80 | 3.9 | 0.35 | 25.11 | 1,670 | 96 | 1,599 | |||
1 Jan | 293.90 | 3.55 | 0.10 | 25.72 | 1,194 | 43 | 1,503 | |||
31 Dec | 293.15 | 3.45 | 0.75 | 25.84 | 1,958 | 6 | 1,465 | |||
30 Dec | 284.90 | 2.7 | -1.00 | 28.66 | 1,927 | 72 | 1,434 | |||
27 Dec | 292.05 | 3.7 | -0.75 | 25.57 | 1,650 | 296 | 1,355 | |||
26 Dec | 295.20 | 4.45 | 0.20 | 24.06 | 1,037 | 157 | 1,057 | |||
24 Dec | 292.45 | 4.25 | -0.65 | 25.68 | 988 | 211 | 904 | |||
23 Dec | 294.35 | 4.9 | -0.30 | 25.84 | 1,081 | 182 | 692 | |||
20 Dec | 290.85 | 5.2 | -2.50 | 28.92 | 461 | 90 | 509 | |||
19 Dec | 298.50 | 7.7 | -2.80 | 27.76 | 333 | 97 | 419 | |||
18 Dec | 303.80 | 10.5 | -3.60 | 27.23 | 396 | 145 | 322 | |||
17 Dec | 310.60 | 14.1 | -3.40 | 28.48 | 62 | 14 | 178 | |||
16 Dec | 316.20 | 17.5 | 0.35 | 27.48 | 35 | 15 | 165 | |||
13 Dec | 315.65 | 17.15 | 1.15 | 25.72 | 64 | 19 | 150 | |||
12 Dec | 312.95 | 16 | -1.20 | 28.00 | 36 | 12 | 130 | |||
11 Dec | 314.10 | 17.2 | -0.70 | 27.91 | 25 | 10 | 118 | |||
10 Dec | 314.85 | 17.9 | -0.15 | 27.62 | 14 | 3 | 109 | |||
9 Dec | 314.60 | 18.05 | -0.10 | 28.21 | 19 | 8 | 106 | |||
6 Dec | 313.75 | 18.15 | 0.00 | 0.00 | 0 | 3 | 0 | |||
5 Dec | 314.50 | 18.15 | 0.75 | 27.45 | 36 | 3 | 98 | |||
4 Dec | 312.85 | 17.4 | 0.70 | 27.09 | 42 | 1 | 95 | |||
3 Dec | 312.10 | 16.7 | 1.70 | 26.44 | 39 | 7 | 94 | |||
2 Dec | 306.90 | 15 | -1.50 | 28.86 | 71 | 33 | 86 | |||
29 Nov | 308.00 | 16.5 | 0.30 | 29.85 | 18 | 9 | 53 | |||
28 Nov | 305.75 | 16.2 | -0.80 | 30.94 | 43 | 18 | 43 | |||
27 Nov | 307.35 | 17 | -0.55 | 30.85 | 28 | 25 | 25 | |||
26 Nov | 297.90 | 17.55 | 0.00 | 1.70 | 0 | 0 | 0 | |||
20 Nov | 279.00 | 17.55 | 0.00 | 5.46 | 0 | 0 | 0 | |||
19 Nov | 279.00 | 17.55 | 0.00 | 5.46 | 0 | 0 | 0 | |||
18 Nov | 278.05 | 17.55 | 0.00 | 5.84 | 0 | 0 | 0 | |||
14 Nov | 280.95 | 17.55 | 0.00 | 4.94 | 0 | 0 | 0 | |||
13 Nov | 281.55 | 17.55 | 0.00 | 4.99 | 0 | 0 | 0 | |||
12 Nov | 290.15 | 17.55 | 0.00 | 2.94 | 0 | 0 | 0 | |||
11 Nov | 299.75 | 17.55 | 0.00 | 0.63 | 0 | 0 | 0 | |||
8 Nov | 297.75 | 17.55 | 0.00 | 1.19 | 0 | 0 | 0 | |||
7 Nov | 300.35 | 17.55 | 0.00 | 0.58 | 0 | 0 | 0 | |||
6 Nov | 301.85 | 17.55 | 0.00 | 0.28 | 0 | 0 | 0 | |||
5 Nov | 286.35 | 17.55 | 0.00 | 3.46 | 0 | 0 | 0 | |||
4 Nov | 284.15 | 17.55 | 4.23 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 310 expiring on 30JAN2025
Delta for 310 CE is 0.03
Historical price for 310 CE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 54.40, the open interest changed by -198 which decreased total open position to 1271
On 23 Jan BEL was trading at 273.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.65, the open interest changed by -139 which decreased total open position to 1485
On 22 Jan BEL was trading at 270.35. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 51.42, the open interest changed by -95 which decreased total open position to 1628
On 21 Jan BEL was trading at 279.00. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 45.45, the open interest changed by 179 which increased total open position to 1723
On 20 Jan BEL was trading at 285.80. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 40.21, the open interest changed by -65 which decreased total open position to 1544
On 17 Jan BEL was trading at 282.15. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 38.30, the open interest changed by 11 which increased total open position to 1614
On 16 Jan BEL was trading at 276.15. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 38.77, the open interest changed by -44 which decreased total open position to 1603
On 15 Jan BEL was trading at 267.85. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 43.77, the open interest changed by -11 which decreased total open position to 1646
On 14 Jan BEL was trading at 269.90. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 40.71, the open interest changed by -5 which decreased total open position to 1662
On 13 Jan BEL was trading at 259.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 45.11, the open interest changed by -83 which decreased total open position to 1666
On 10 Jan BEL was trading at 271.00. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 37.15, the open interest changed by -117 which decreased total open position to 1749
On 9 Jan BEL was trading at 281.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by 22 which increased total open position to 1867
On 8 Jan BEL was trading at 282.10. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by 107 which increased total open position to 1842
On 7 Jan BEL was trading at 287.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 30.38, the open interest changed by 40 which increased total open position to 1738
On 6 Jan BEL was trading at 282.15. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 32.31, the open interest changed by 36 which increased total open position to 1695
On 3 Jan BEL was trading at 291.95. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was 27.76, the open interest changed by 34 which increased total open position to 1660
On 2 Jan BEL was trading at 296.80. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 25.11, the open interest changed by 96 which increased total open position to 1599
On 1 Jan BEL was trading at 293.90. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 25.72, the open interest changed by 43 which increased total open position to 1503
On 31 Dec BEL was trading at 293.15. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by 6 which increased total open position to 1465
On 30 Dec BEL was trading at 284.90. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 72 which increased total open position to 1434
On 27 Dec BEL was trading at 292.05. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 25.57, the open interest changed by 296 which increased total open position to 1355
On 26 Dec BEL was trading at 295.20. The strike last trading price was 4.45, which was 0.20 higher than the previous day. The implied volatity was 24.06, the open interest changed by 157 which increased total open position to 1057
On 24 Dec BEL was trading at 292.45. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 25.68, the open interest changed by 211 which increased total open position to 904
On 23 Dec BEL was trading at 294.35. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 25.84, the open interest changed by 182 which increased total open position to 692
On 20 Dec BEL was trading at 290.85. The strike last trading price was 5.2, which was -2.50 lower than the previous day. The implied volatity was 28.92, the open interest changed by 90 which increased total open position to 509
On 19 Dec BEL was trading at 298.50. The strike last trading price was 7.7, which was -2.80 lower than the previous day. The implied volatity was 27.76, the open interest changed by 97 which increased total open position to 419
On 18 Dec BEL was trading at 303.80. The strike last trading price was 10.5, which was -3.60 lower than the previous day. The implied volatity was 27.23, the open interest changed by 145 which increased total open position to 322
On 17 Dec BEL was trading at 310.60. The strike last trading price was 14.1, which was -3.40 lower than the previous day. The implied volatity was 28.48, the open interest changed by 14 which increased total open position to 178
On 16 Dec BEL was trading at 316.20. The strike last trading price was 17.5, which was 0.35 higher than the previous day. The implied volatity was 27.48, the open interest changed by 15 which increased total open position to 165
On 13 Dec BEL was trading at 315.65. The strike last trading price was 17.15, which was 1.15 higher than the previous day. The implied volatity was 25.72, the open interest changed by 19 which increased total open position to 150
On 12 Dec BEL was trading at 312.95. The strike last trading price was 16, which was -1.20 lower than the previous day. The implied volatity was 28.00, the open interest changed by 12 which increased total open position to 130
On 11 Dec BEL was trading at 314.10. The strike last trading price was 17.2, which was -0.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by 10 which increased total open position to 118
On 10 Dec BEL was trading at 314.85. The strike last trading price was 17.9, which was -0.15 lower than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 109
On 9 Dec BEL was trading at 314.60. The strike last trading price was 18.05, which was -0.10 lower than the previous day. The implied volatity was 28.21, the open interest changed by 8 which increased total open position to 106
On 6 Dec BEL was trading at 313.75. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 18.15, which was 0.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 98
On 4 Dec BEL was trading at 312.85. The strike last trading price was 17.4, which was 0.70 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 95
On 3 Dec BEL was trading at 312.10. The strike last trading price was 16.7, which was 1.70 higher than the previous day. The implied volatity was 26.44, the open interest changed by 7 which increased total open position to 94
On 2 Dec BEL was trading at 306.90. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was 28.86, the open interest changed by 33 which increased total open position to 86
On 29 Nov BEL was trading at 308.00. The strike last trading price was 16.5, which was 0.30 higher than the previous day. The implied volatity was 29.85, the open interest changed by 9 which increased total open position to 53
On 28 Nov BEL was trading at 305.75. The strike last trading price was 16.2, which was -0.80 lower than the previous day. The implied volatity was 30.94, the open interest changed by 18 which increased total open position to 43
On 27 Nov BEL was trading at 307.35. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by 25 which increased total open position to 25
On 26 Nov BEL was trading at 297.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
BEL 30JAN2025 310 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 270.15 | 40.35 | 4.6 | - | 9 | -5 | 253 |
23 Jan | 273.95 | 35.75 | -3.55 | 62.10 | 17 | 0 | 258 |
22 Jan | 270.35 | 39.3 | 11.05 | 56.82 | 27 | -14 | 259 |
21 Jan | 279.00 | 28.25 | 3.45 | - | 15 | -10 | 273 |
20 Jan | 285.80 | 24.8 | -3.70 | 39.12 | 21 | -1 | 286 |
17 Jan | 282.15 | 28.5 | -5.70 | 42.91 | 19 | -6 | 288 |
16 Jan | 276.15 | 34.2 | -8.00 | 56.59 | 5 | -1 | 292 |
15 Jan | 267.85 | 42.2 | -0.85 | 54.16 | 30 | -1 | 293 |
14 Jan | 269.90 | 43.05 | -6.95 | 74.26 | 15 | -4 | 294 |
13 Jan | 259.60 | 50 | 10.45 | 48.59 | 29 | -16 | 298 |
10 Jan | 271.00 | 39.55 | 11.05 | 48.34 | 46 | -19 | 315 |
9 Jan | 281.25 | 28.5 | 0.60 | 34.83 | 41 | -18 | 333 |
8 Jan | 282.10 | 27.9 | 3.65 | 33.66 | 32 | -7 | 351 |
7 Jan | 287.00 | 24.25 | -4.55 | 33.17 | 49 | -3 | 363 |
6 Jan | 282.15 | 28.8 | 9.20 | 37.86 | 60 | -13 | 365 |
3 Jan | 291.95 | 19.6 | 3.80 | 30.01 | 90 | -4 | 377 |
2 Jan | 296.80 | 15.8 | -2.20 | 27.06 | 92 | 6 | 381 |
1 Jan | 293.90 | 18 | -0.70 | 28.90 | 18 | -4 | 374 |
31 Dec | 293.15 | 18.7 | -4.90 | 28.61 | 29 | -1 | 379 |
30 Dec | 284.90 | 23.6 | 4.05 | 27.48 | 47 | 6 | 380 |
27 Dec | 292.05 | 19.55 | 2.70 | 28.61 | 129 | -6 | 380 |
26 Dec | 295.20 | 16.85 | -2.15 | 27.67 | 245 | 55 | 388 |
24 Dec | 292.45 | 19 | 0.20 | 27.26 | 137 | 59 | 336 |
23 Dec | 294.35 | 18.8 | -3.20 | 29.35 | 194 | 10 | 277 |
20 Dec | 290.85 | 22 | 5.55 | 30.70 | 109 | 9 | 267 |
19 Dec | 298.50 | 16.45 | 3.45 | 29.03 | 103 | -11 | 260 |
18 Dec | 303.80 | 13 | 2.35 | 28.87 | 263 | -9 | 270 |
17 Dec | 310.60 | 10.65 | 2.95 | 29.31 | 203 | 103 | 277 |
16 Dec | 316.20 | 7.7 | -0.50 | 27.47 | 66 | 30 | 174 |
13 Dec | 315.65 | 8.2 | -1.30 | 27.84 | 97 | 32 | 144 |
12 Dec | 312.95 | 9.5 | 0.50 | 27.40 | 31 | 12 | 111 |
11 Dec | 314.10 | 9 | -0.75 | 27.61 | 47 | 39 | 98 |
10 Dec | 314.85 | 9.75 | 0.20 | 29.90 | 20 | 10 | 60 |
9 Dec | 314.60 | 9.55 | -0.60 | 28.96 | 24 | 0 | 49 |
6 Dec | 313.75 | 10.15 | -0.35 | 29.06 | 8 | -3 | 48 |
5 Dec | 314.50 | 10.5 | -1.05 | 29.95 | 39 | 10 | 51 |
4 Dec | 312.85 | 11.55 | -0.10 | 30.99 | 53 | 22 | 40 |
3 Dec | 312.10 | 11.65 | -2.35 | 30.26 | 18 | 11 | 16 |
2 Dec | 306.90 | 14 | -23.05 | 30.32 | 6 | 4 | 4 |
29 Nov | 308.00 | 37.05 | 0.00 | 0.78 | 0 | 0 | 0 |
28 Nov | 305.75 | 37.05 | 0.00 | 0.34 | 0 | 0 | 0 |
27 Nov | 307.35 | 37.05 | 0.00 | 0.65 | 0 | 0 | 0 |
26 Nov | 297.90 | 37.05 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 279.00 | 37.05 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 279.00 | 37.05 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 278.05 | 37.05 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 280.95 | 37.05 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 281.55 | 37.05 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 290.15 | 37.05 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 299.75 | 37.05 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 297.75 | 37.05 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 300.35 | 37.05 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 301.85 | 37.05 | 37.05 | - | 0 | 0 | 0 |
5 Nov | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 284.15 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 310 expiring on 30JAN2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 40.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 253
On 23 Jan BEL was trading at 273.95. The strike last trading price was 35.75, which was -3.55 lower than the previous day. The implied volatity was 62.10, the open interest changed by 0 which decreased total open position to 258
On 22 Jan BEL was trading at 270.35. The strike last trading price was 39.3, which was 11.05 higher than the previous day. The implied volatity was 56.82, the open interest changed by -14 which decreased total open position to 259
On 21 Jan BEL was trading at 279.00. The strike last trading price was 28.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 273
On 20 Jan BEL was trading at 285.80. The strike last trading price was 24.8, which was -3.70 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 286
On 17 Jan BEL was trading at 282.15. The strike last trading price was 28.5, which was -5.70 lower than the previous day. The implied volatity was 42.91, the open interest changed by -6 which decreased total open position to 288
On 16 Jan BEL was trading at 276.15. The strike last trading price was 34.2, which was -8.00 lower than the previous day. The implied volatity was 56.59, the open interest changed by -1 which decreased total open position to 292
On 15 Jan BEL was trading at 267.85. The strike last trading price was 42.2, which was -0.85 lower than the previous day. The implied volatity was 54.16, the open interest changed by -1 which decreased total open position to 293
On 14 Jan BEL was trading at 269.90. The strike last trading price was 43.05, which was -6.95 lower than the previous day. The implied volatity was 74.26, the open interest changed by -4 which decreased total open position to 294
On 13 Jan BEL was trading at 259.60. The strike last trading price was 50, which was 10.45 higher than the previous day. The implied volatity was 48.59, the open interest changed by -16 which decreased total open position to 298
On 10 Jan BEL was trading at 271.00. The strike last trading price was 39.55, which was 11.05 higher than the previous day. The implied volatity was 48.34, the open interest changed by -19 which decreased total open position to 315
On 9 Jan BEL was trading at 281.25. The strike last trading price was 28.5, which was 0.60 higher than the previous day. The implied volatity was 34.83, the open interest changed by -18 which decreased total open position to 333
On 8 Jan BEL was trading at 282.10. The strike last trading price was 27.9, which was 3.65 higher than the previous day. The implied volatity was 33.66, the open interest changed by -7 which decreased total open position to 351
On 7 Jan BEL was trading at 287.00. The strike last trading price was 24.25, which was -4.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by -3 which decreased total open position to 363
On 6 Jan BEL was trading at 282.15. The strike last trading price was 28.8, which was 9.20 higher than the previous day. The implied volatity was 37.86, the open interest changed by -13 which decreased total open position to 365
On 3 Jan BEL was trading at 291.95. The strike last trading price was 19.6, which was 3.80 higher than the previous day. The implied volatity was 30.01, the open interest changed by -4 which decreased total open position to 377
On 2 Jan BEL was trading at 296.80. The strike last trading price was 15.8, which was -2.20 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 381
On 1 Jan BEL was trading at 293.90. The strike last trading price was 18, which was -0.70 lower than the previous day. The implied volatity was 28.90, the open interest changed by -4 which decreased total open position to 374
On 31 Dec BEL was trading at 293.15. The strike last trading price was 18.7, which was -4.90 lower than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 379
On 30 Dec BEL was trading at 284.90. The strike last trading price was 23.6, which was 4.05 higher than the previous day. The implied volatity was 27.48, the open interest changed by 6 which increased total open position to 380
On 27 Dec BEL was trading at 292.05. The strike last trading price was 19.55, which was 2.70 higher than the previous day. The implied volatity was 28.61, the open interest changed by -6 which decreased total open position to 380
On 26 Dec BEL was trading at 295.20. The strike last trading price was 16.85, which was -2.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 55 which increased total open position to 388
On 24 Dec BEL was trading at 292.45. The strike last trading price was 19, which was 0.20 higher than the previous day. The implied volatity was 27.26, the open interest changed by 59 which increased total open position to 336
On 23 Dec BEL was trading at 294.35. The strike last trading price was 18.8, which was -3.20 lower than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 277
On 20 Dec BEL was trading at 290.85. The strike last trading price was 22, which was 5.55 higher than the previous day. The implied volatity was 30.70, the open interest changed by 9 which increased total open position to 267
On 19 Dec BEL was trading at 298.50. The strike last trading price was 16.45, which was 3.45 higher than the previous day. The implied volatity was 29.03, the open interest changed by -11 which decreased total open position to 260
On 18 Dec BEL was trading at 303.80. The strike last trading price was 13, which was 2.35 higher than the previous day. The implied volatity was 28.87, the open interest changed by -9 which decreased total open position to 270
On 17 Dec BEL was trading at 310.60. The strike last trading price was 10.65, which was 2.95 higher than the previous day. The implied volatity was 29.31, the open interest changed by 103 which increased total open position to 277
On 16 Dec BEL was trading at 316.20. The strike last trading price was 7.7, which was -0.50 lower than the previous day. The implied volatity was 27.47, the open interest changed by 30 which increased total open position to 174
On 13 Dec BEL was trading at 315.65. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by 32 which increased total open position to 144
On 12 Dec BEL was trading at 312.95. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 27.40, the open interest changed by 12 which increased total open position to 111
On 11 Dec BEL was trading at 314.10. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 27.61, the open interest changed by 39 which increased total open position to 98
On 10 Dec BEL was trading at 314.85. The strike last trading price was 9.75, which was 0.20 higher than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 60
On 9 Dec BEL was trading at 314.60. The strike last trading price was 9.55, which was -0.60 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 49
On 6 Dec BEL was trading at 313.75. The strike last trading price was 10.15, which was -0.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by -3 which decreased total open position to 48
On 5 Dec BEL was trading at 314.50. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by 10 which increased total open position to 51
On 4 Dec BEL was trading at 312.85. The strike last trading price was 11.55, which was -0.10 lower than the previous day. The implied volatity was 30.99, the open interest changed by 22 which increased total open position to 40
On 3 Dec BEL was trading at 312.10. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 11 which increased total open position to 16
On 2 Dec BEL was trading at 306.90. The strike last trading price was 14, which was -23.05 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 4
On 29 Nov BEL was trading at 308.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 37.05, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0