`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

270.15 -3.80 (-1.39%)

Back to Option Chain


Historical option data for BEL

24 Jan 2025 04:12 PM IST
BEL 30JAN2025 310 CE
Delta: 0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 0.2 -0.1 54.40 707 -198 1,271
23 Jan 273.95 0.3 -0.05 48.65 1,030 -139 1,485
22 Jan 270.35 0.35 -0.35 51.42 1,296 -95 1,628
21 Jan 279.00 0.7 -0.40 45.45 1,597 179 1,723
20 Jan 285.80 1.1 0.05 40.21 1,783 -65 1,544
17 Jan 282.15 1.05 0.25 38.30 1,567 11 1,614
16 Jan 276.15 0.8 0.20 38.77 939 -44 1,603
15 Jan 267.85 0.6 -0.05 43.77 742 -11 1,646
14 Jan 269.90 0.65 0.25 40.71 466 -5 1,662
13 Jan 259.60 0.4 -0.35 45.11 1,353 -83 1,666
10 Jan 271.00 0.75 -0.55 37.15 1,927 -117 1,749
9 Jan 281.25 1.3 -0.30 31.93 1,377 22 1,867
8 Jan 282.10 1.6 -0.45 32.64 1,263 107 1,842
7 Jan 287.00 2.05 0.25 30.38 1,106 40 1,738
6 Jan 282.15 1.8 -1.45 32.31 2,338 36 1,695
3 Jan 291.95 3.25 -0.65 27.76 1,340 34 1,660
2 Jan 296.80 3.9 0.35 25.11 1,670 96 1,599
1 Jan 293.90 3.55 0.10 25.72 1,194 43 1,503
31 Dec 293.15 3.45 0.75 25.84 1,958 6 1,465
30 Dec 284.90 2.7 -1.00 28.66 1,927 72 1,434
27 Dec 292.05 3.7 -0.75 25.57 1,650 296 1,355
26 Dec 295.20 4.45 0.20 24.06 1,037 157 1,057
24 Dec 292.45 4.25 -0.65 25.68 988 211 904
23 Dec 294.35 4.9 -0.30 25.84 1,081 182 692
20 Dec 290.85 5.2 -2.50 28.92 461 90 509
19 Dec 298.50 7.7 -2.80 27.76 333 97 419
18 Dec 303.80 10.5 -3.60 27.23 396 145 322
17 Dec 310.60 14.1 -3.40 28.48 62 14 178
16 Dec 316.20 17.5 0.35 27.48 35 15 165
13 Dec 315.65 17.15 1.15 25.72 64 19 150
12 Dec 312.95 16 -1.20 28.00 36 12 130
11 Dec 314.10 17.2 -0.70 27.91 25 10 118
10 Dec 314.85 17.9 -0.15 27.62 14 3 109
9 Dec 314.60 18.05 -0.10 28.21 19 8 106
6 Dec 313.75 18.15 0.00 0.00 0 3 0
5 Dec 314.50 18.15 0.75 27.45 36 3 98
4 Dec 312.85 17.4 0.70 27.09 42 1 95
3 Dec 312.10 16.7 1.70 26.44 39 7 94
2 Dec 306.90 15 -1.50 28.86 71 33 86
29 Nov 308.00 16.5 0.30 29.85 18 9 53
28 Nov 305.75 16.2 -0.80 30.94 43 18 43
27 Nov 307.35 17 -0.55 30.85 28 25 25
26 Nov 297.90 17.55 0.00 1.70 0 0 0
20 Nov 279.00 17.55 0.00 5.46 0 0 0
19 Nov 279.00 17.55 0.00 5.46 0 0 0
18 Nov 278.05 17.55 0.00 5.84 0 0 0
14 Nov 280.95 17.55 0.00 4.94 0 0 0
13 Nov 281.55 17.55 0.00 4.99 0 0 0
12 Nov 290.15 17.55 0.00 2.94 0 0 0
11 Nov 299.75 17.55 0.00 0.63 0 0 0
8 Nov 297.75 17.55 0.00 1.19 0 0 0
7 Nov 300.35 17.55 0.00 0.58 0 0 0
6 Nov 301.85 17.55 0.00 0.28 0 0 0
5 Nov 286.35 17.55 0.00 3.46 0 0 0
4 Nov 284.15 17.55 4.23 0 0 0


For Bharat Electronics Ltd - strike price 310 expiring on 30JAN2025

Delta for 310 CE is 0.03

Historical price for 310 CE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 54.40, the open interest changed by -198 which decreased total open position to 1271


On 23 Jan BEL was trading at 273.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.65, the open interest changed by -139 which decreased total open position to 1485


On 22 Jan BEL was trading at 270.35. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 51.42, the open interest changed by -95 which decreased total open position to 1628


On 21 Jan BEL was trading at 279.00. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 45.45, the open interest changed by 179 which increased total open position to 1723


On 20 Jan BEL was trading at 285.80. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 40.21, the open interest changed by -65 which decreased total open position to 1544


On 17 Jan BEL was trading at 282.15. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 38.30, the open interest changed by 11 which increased total open position to 1614


On 16 Jan BEL was trading at 276.15. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 38.77, the open interest changed by -44 which decreased total open position to 1603


On 15 Jan BEL was trading at 267.85. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 43.77, the open interest changed by -11 which decreased total open position to 1646


On 14 Jan BEL was trading at 269.90. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 40.71, the open interest changed by -5 which decreased total open position to 1662


On 13 Jan BEL was trading at 259.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 45.11, the open interest changed by -83 which decreased total open position to 1666


On 10 Jan BEL was trading at 271.00. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 37.15, the open interest changed by -117 which decreased total open position to 1749


On 9 Jan BEL was trading at 281.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by 22 which increased total open position to 1867


On 8 Jan BEL was trading at 282.10. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by 107 which increased total open position to 1842


On 7 Jan BEL was trading at 287.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 30.38, the open interest changed by 40 which increased total open position to 1738


On 6 Jan BEL was trading at 282.15. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was 32.31, the open interest changed by 36 which increased total open position to 1695


On 3 Jan BEL was trading at 291.95. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was 27.76, the open interest changed by 34 which increased total open position to 1660


On 2 Jan BEL was trading at 296.80. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 25.11, the open interest changed by 96 which increased total open position to 1599


On 1 Jan BEL was trading at 293.90. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 25.72, the open interest changed by 43 which increased total open position to 1503


On 31 Dec BEL was trading at 293.15. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by 6 which increased total open position to 1465


On 30 Dec BEL was trading at 284.90. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 72 which increased total open position to 1434


On 27 Dec BEL was trading at 292.05. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 25.57, the open interest changed by 296 which increased total open position to 1355


On 26 Dec BEL was trading at 295.20. The strike last trading price was 4.45, which was 0.20 higher than the previous day. The implied volatity was 24.06, the open interest changed by 157 which increased total open position to 1057


On 24 Dec BEL was trading at 292.45. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 25.68, the open interest changed by 211 which increased total open position to 904


On 23 Dec BEL was trading at 294.35. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 25.84, the open interest changed by 182 which increased total open position to 692


On 20 Dec BEL was trading at 290.85. The strike last trading price was 5.2, which was -2.50 lower than the previous day. The implied volatity was 28.92, the open interest changed by 90 which increased total open position to 509


On 19 Dec BEL was trading at 298.50. The strike last trading price was 7.7, which was -2.80 lower than the previous day. The implied volatity was 27.76, the open interest changed by 97 which increased total open position to 419


On 18 Dec BEL was trading at 303.80. The strike last trading price was 10.5, which was -3.60 lower than the previous day. The implied volatity was 27.23, the open interest changed by 145 which increased total open position to 322


On 17 Dec BEL was trading at 310.60. The strike last trading price was 14.1, which was -3.40 lower than the previous day. The implied volatity was 28.48, the open interest changed by 14 which increased total open position to 178


On 16 Dec BEL was trading at 316.20. The strike last trading price was 17.5, which was 0.35 higher than the previous day. The implied volatity was 27.48, the open interest changed by 15 which increased total open position to 165


On 13 Dec BEL was trading at 315.65. The strike last trading price was 17.15, which was 1.15 higher than the previous day. The implied volatity was 25.72, the open interest changed by 19 which increased total open position to 150


On 12 Dec BEL was trading at 312.95. The strike last trading price was 16, which was -1.20 lower than the previous day. The implied volatity was 28.00, the open interest changed by 12 which increased total open position to 130


On 11 Dec BEL was trading at 314.10. The strike last trading price was 17.2, which was -0.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by 10 which increased total open position to 118


On 10 Dec BEL was trading at 314.85. The strike last trading price was 17.9, which was -0.15 lower than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 109


On 9 Dec BEL was trading at 314.60. The strike last trading price was 18.05, which was -0.10 lower than the previous day. The implied volatity was 28.21, the open interest changed by 8 which increased total open position to 106


On 6 Dec BEL was trading at 313.75. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Dec BEL was trading at 314.50. The strike last trading price was 18.15, which was 0.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 98


On 4 Dec BEL was trading at 312.85. The strike last trading price was 17.4, which was 0.70 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 95


On 3 Dec BEL was trading at 312.10. The strike last trading price was 16.7, which was 1.70 higher than the previous day. The implied volatity was 26.44, the open interest changed by 7 which increased total open position to 94


On 2 Dec BEL was trading at 306.90. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was 28.86, the open interest changed by 33 which increased total open position to 86


On 29 Nov BEL was trading at 308.00. The strike last trading price was 16.5, which was 0.30 higher than the previous day. The implied volatity was 29.85, the open interest changed by 9 which increased total open position to 53


On 28 Nov BEL was trading at 305.75. The strike last trading price was 16.2, which was -0.80 lower than the previous day. The implied volatity was 30.94, the open interest changed by 18 which increased total open position to 43


On 27 Nov BEL was trading at 307.35. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by 25 which increased total open position to 25


On 26 Nov BEL was trading at 297.90. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BEL was trading at 279.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BEL was trading at 279.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BEL was trading at 278.05. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BEL was trading at 280.95. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BEL was trading at 281.55. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BEL was trading at 290.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BEL was trading at 301.85. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0


BEL 30JAN2025 310 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 40.35 4.6 - 9 -5 253
23 Jan 273.95 35.75 -3.55 62.10 17 0 258
22 Jan 270.35 39.3 11.05 56.82 27 -14 259
21 Jan 279.00 28.25 3.45 - 15 -10 273
20 Jan 285.80 24.8 -3.70 39.12 21 -1 286
17 Jan 282.15 28.5 -5.70 42.91 19 -6 288
16 Jan 276.15 34.2 -8.00 56.59 5 -1 292
15 Jan 267.85 42.2 -0.85 54.16 30 -1 293
14 Jan 269.90 43.05 -6.95 74.26 15 -4 294
13 Jan 259.60 50 10.45 48.59 29 -16 298
10 Jan 271.00 39.55 11.05 48.34 46 -19 315
9 Jan 281.25 28.5 0.60 34.83 41 -18 333
8 Jan 282.10 27.9 3.65 33.66 32 -7 351
7 Jan 287.00 24.25 -4.55 33.17 49 -3 363
6 Jan 282.15 28.8 9.20 37.86 60 -13 365
3 Jan 291.95 19.6 3.80 30.01 90 -4 377
2 Jan 296.80 15.8 -2.20 27.06 92 6 381
1 Jan 293.90 18 -0.70 28.90 18 -4 374
31 Dec 293.15 18.7 -4.90 28.61 29 -1 379
30 Dec 284.90 23.6 4.05 27.48 47 6 380
27 Dec 292.05 19.55 2.70 28.61 129 -6 380
26 Dec 295.20 16.85 -2.15 27.67 245 55 388
24 Dec 292.45 19 0.20 27.26 137 59 336
23 Dec 294.35 18.8 -3.20 29.35 194 10 277
20 Dec 290.85 22 5.55 30.70 109 9 267
19 Dec 298.50 16.45 3.45 29.03 103 -11 260
18 Dec 303.80 13 2.35 28.87 263 -9 270
17 Dec 310.60 10.65 2.95 29.31 203 103 277
16 Dec 316.20 7.7 -0.50 27.47 66 30 174
13 Dec 315.65 8.2 -1.30 27.84 97 32 144
12 Dec 312.95 9.5 0.50 27.40 31 12 111
11 Dec 314.10 9 -0.75 27.61 47 39 98
10 Dec 314.85 9.75 0.20 29.90 20 10 60
9 Dec 314.60 9.55 -0.60 28.96 24 0 49
6 Dec 313.75 10.15 -0.35 29.06 8 -3 48
5 Dec 314.50 10.5 -1.05 29.95 39 10 51
4 Dec 312.85 11.55 -0.10 30.99 53 22 40
3 Dec 312.10 11.65 -2.35 30.26 18 11 16
2 Dec 306.90 14 -23.05 30.32 6 4 4
29 Nov 308.00 37.05 0.00 0.78 0 0 0
28 Nov 305.75 37.05 0.00 0.34 0 0 0
27 Nov 307.35 37.05 0.00 0.65 0 0 0
26 Nov 297.90 37.05 0.00 - 0 0 0
20 Nov 279.00 37.05 0.00 - 0 0 0
19 Nov 279.00 37.05 0.00 - 0 0 0
18 Nov 278.05 37.05 0.00 - 0 0 0
14 Nov 280.95 37.05 0.00 - 0 0 0
13 Nov 281.55 37.05 0.00 - 0 0 0
12 Nov 290.15 37.05 0.00 - 0 0 0
11 Nov 299.75 37.05 0.00 - 0 0 0
8 Nov 297.75 37.05 0.00 - 0 0 0
7 Nov 300.35 37.05 0.00 - 0 0 0
6 Nov 301.85 37.05 37.05 - 0 0 0
5 Nov 286.35 0 0.00 - 0 0 0
4 Nov 284.15 0 - 0 0 0


For Bharat Electronics Ltd - strike price 310 expiring on 30JAN2025

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 40.35, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 253


On 23 Jan BEL was trading at 273.95. The strike last trading price was 35.75, which was -3.55 lower than the previous day. The implied volatity was 62.10, the open interest changed by 0 which decreased total open position to 258


On 22 Jan BEL was trading at 270.35. The strike last trading price was 39.3, which was 11.05 higher than the previous day. The implied volatity was 56.82, the open interest changed by -14 which decreased total open position to 259


On 21 Jan BEL was trading at 279.00. The strike last trading price was 28.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 273


On 20 Jan BEL was trading at 285.80. The strike last trading price was 24.8, which was -3.70 lower than the previous day. The implied volatity was 39.12, the open interest changed by -1 which decreased total open position to 286


On 17 Jan BEL was trading at 282.15. The strike last trading price was 28.5, which was -5.70 lower than the previous day. The implied volatity was 42.91, the open interest changed by -6 which decreased total open position to 288


On 16 Jan BEL was trading at 276.15. The strike last trading price was 34.2, which was -8.00 lower than the previous day. The implied volatity was 56.59, the open interest changed by -1 which decreased total open position to 292


On 15 Jan BEL was trading at 267.85. The strike last trading price was 42.2, which was -0.85 lower than the previous day. The implied volatity was 54.16, the open interest changed by -1 which decreased total open position to 293


On 14 Jan BEL was trading at 269.90. The strike last trading price was 43.05, which was -6.95 lower than the previous day. The implied volatity was 74.26, the open interest changed by -4 which decreased total open position to 294


On 13 Jan BEL was trading at 259.60. The strike last trading price was 50, which was 10.45 higher than the previous day. The implied volatity was 48.59, the open interest changed by -16 which decreased total open position to 298


On 10 Jan BEL was trading at 271.00. The strike last trading price was 39.55, which was 11.05 higher than the previous day. The implied volatity was 48.34, the open interest changed by -19 which decreased total open position to 315


On 9 Jan BEL was trading at 281.25. The strike last trading price was 28.5, which was 0.60 higher than the previous day. The implied volatity was 34.83, the open interest changed by -18 which decreased total open position to 333


On 8 Jan BEL was trading at 282.10. The strike last trading price was 27.9, which was 3.65 higher than the previous day. The implied volatity was 33.66, the open interest changed by -7 which decreased total open position to 351


On 7 Jan BEL was trading at 287.00. The strike last trading price was 24.25, which was -4.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by -3 which decreased total open position to 363


On 6 Jan BEL was trading at 282.15. The strike last trading price was 28.8, which was 9.20 higher than the previous day. The implied volatity was 37.86, the open interest changed by -13 which decreased total open position to 365


On 3 Jan BEL was trading at 291.95. The strike last trading price was 19.6, which was 3.80 higher than the previous day. The implied volatity was 30.01, the open interest changed by -4 which decreased total open position to 377


On 2 Jan BEL was trading at 296.80. The strike last trading price was 15.8, which was -2.20 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 381


On 1 Jan BEL was trading at 293.90. The strike last trading price was 18, which was -0.70 lower than the previous day. The implied volatity was 28.90, the open interest changed by -4 which decreased total open position to 374


On 31 Dec BEL was trading at 293.15. The strike last trading price was 18.7, which was -4.90 lower than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 379


On 30 Dec BEL was trading at 284.90. The strike last trading price was 23.6, which was 4.05 higher than the previous day. The implied volatity was 27.48, the open interest changed by 6 which increased total open position to 380


On 27 Dec BEL was trading at 292.05. The strike last trading price was 19.55, which was 2.70 higher than the previous day. The implied volatity was 28.61, the open interest changed by -6 which decreased total open position to 380


On 26 Dec BEL was trading at 295.20. The strike last trading price was 16.85, which was -2.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 55 which increased total open position to 388


On 24 Dec BEL was trading at 292.45. The strike last trading price was 19, which was 0.20 higher than the previous day. The implied volatity was 27.26, the open interest changed by 59 which increased total open position to 336


On 23 Dec BEL was trading at 294.35. The strike last trading price was 18.8, which was -3.20 lower than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 277


On 20 Dec BEL was trading at 290.85. The strike last trading price was 22, which was 5.55 higher than the previous day. The implied volatity was 30.70, the open interest changed by 9 which increased total open position to 267


On 19 Dec BEL was trading at 298.50. The strike last trading price was 16.45, which was 3.45 higher than the previous day. The implied volatity was 29.03, the open interest changed by -11 which decreased total open position to 260


On 18 Dec BEL was trading at 303.80. The strike last trading price was 13, which was 2.35 higher than the previous day. The implied volatity was 28.87, the open interest changed by -9 which decreased total open position to 270


On 17 Dec BEL was trading at 310.60. The strike last trading price was 10.65, which was 2.95 higher than the previous day. The implied volatity was 29.31, the open interest changed by 103 which increased total open position to 277


On 16 Dec BEL was trading at 316.20. The strike last trading price was 7.7, which was -0.50 lower than the previous day. The implied volatity was 27.47, the open interest changed by 30 which increased total open position to 174


On 13 Dec BEL was trading at 315.65. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by 32 which increased total open position to 144


On 12 Dec BEL was trading at 312.95. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 27.40, the open interest changed by 12 which increased total open position to 111


On 11 Dec BEL was trading at 314.10. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 27.61, the open interest changed by 39 which increased total open position to 98


On 10 Dec BEL was trading at 314.85. The strike last trading price was 9.75, which was 0.20 higher than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 60


On 9 Dec BEL was trading at 314.60. The strike last trading price was 9.55, which was -0.60 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 49


On 6 Dec BEL was trading at 313.75. The strike last trading price was 10.15, which was -0.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by -3 which decreased total open position to 48


On 5 Dec BEL was trading at 314.50. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by 10 which increased total open position to 51


On 4 Dec BEL was trading at 312.85. The strike last trading price was 11.55, which was -0.10 lower than the previous day. The implied volatity was 30.99, the open interest changed by 22 which increased total open position to 40


On 3 Dec BEL was trading at 312.10. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by 11 which increased total open position to 16


On 2 Dec BEL was trading at 306.90. The strike last trading price was 14, which was -23.05 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 4


On 29 Nov BEL was trading at 308.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BEL was trading at 305.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BEL was trading at 307.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BEL was trading at 297.90. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BEL was trading at 279.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BEL was trading at 279.00. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BEL was trading at 278.05. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BEL was trading at 280.95. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BEL was trading at 281.55. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BEL was trading at 290.15. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BEL was trading at 301.85. The strike last trading price was 37.05, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0