BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 1.7 | -0.85 | 47,13,900 | -1,14,000 | 38,33,250 | ||||
| 5 Sept | 290.60 | 2.55 | -1.90 | 61,36,050 | 14,13,600 | 39,24,450 | ||||
| 4 Sept | 298.95 | 4.45 | 0.20 | 46,79,700 | -2,30,850 | 25,16,550 | ||||
| 3 Sept | 297.15 | 4.25 | 0.30 | 35,19,750 | 2,62,200 | 29,98,200 | ||||
| 2 Sept | 296.90 | 3.95 | -0.90 | 33,23,100 | 2,99,250 | 27,38,850 | ||||
| 30 Aug | 299.30 | 4.85 | -0.25 | 60,16,350 | 5,78,550 | 24,39,600 | ||||
| 29 Aug | 296.20 | 5.1 | -0.95 | 37,90,500 | 3,61,950 | 18,63,900 | ||||
| 28 Aug | 299.95 | 6.05 | -0.75 | 11,57,100 | 3,44,850 | 14,82,000 | ||||
| 27 Aug | 300.90 | 6.8 | -2.45 | 11,14,350 | 2,79,300 | 11,37,150 | ||||
| 26 Aug | 306.70 | 9.25 | -0.75 | 12,59,700 | 3,79,050 | 8,55,000 | ||||
| 23 Aug | 306.00 | 10 | 1.00 | 7,89,450 | 2,33,700 | 4,75,950 | ||||
| 22 Aug | 304.50 | 9 | -0.30 | 1,53,900 | 37,050 | 2,39,400 | ||||
| 21 Aug | 305.40 | 9.3 | 0.95 | 71,250 | 14,250 | 1,99,500 | ||||
| 20 Aug | 303.15 | 8.35 | -0.15 | 1,53,900 | 28,500 | 1,88,100 | ||||
| 19 Aug | 302.15 | 8.5 | -0.70 | 51,300 | 19,950 | 1,59,600 | ||||
| 16 Aug | 303.30 | 9.2 | 1.60 | 88,350 | 51,300 | 1,28,250 | ||||
| 14 Aug | 293.70 | 7.6 | -0.35 | 11,400 | 2,850 | 76,950 | ||||
| 13 Aug | 296.15 | 7.95 | -2.70 | 51,300 | 31,350 | 74,100 | ||||
| 12 Aug | 301.40 | 10.65 | 0.05 | 11,400 | 0 | 42,750 | ||||
| 9 Aug | 302.20 | 10.6 | 0.90 | 17,100 | 2,850 | 45,600 | ||||
| 8 Aug | 298.25 | 9.7 | -0.70 | 17,100 | 5,700 | 39,900 | ||||
| 7 Aug | 300.20 | 10.4 | 2.85 | 17,100 | 0 | 34,200 | ||||
| 6 Aug | 287.25 | 7.55 | -0.25 | 17,100 | 8,550 | 34,200 | ||||
| 5 Aug | 290.25 | 7.8 | -4.50 | 8,550 | 0 | 22,800 | ||||
| 2 Aug | 302.95 | 12.3 | -3.90 | 25,650 | 5,700 | 22,800 | ||||
| 1 Aug | 311.15 | 16.2 | -6.30 | 37,050 | 14,250 | 19,950 | ||||
|
|
||||||||||
| 31 Jul | 316.05 | 22.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 30 Jul | 318.10 | 22.5 | 0.20 | 2,850 | 0 | 2,850 | ||||
| 29 Jul | 321.35 | 22.3 | 2.80 | 17,100 | 2,850 | 2,850 | ||||
| 26 Jul | 309.90 | 19.5 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 315 expiring on 26SEP2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 3833250
On 5 Sept BEL was trading at 290.60. The strike last trading price was 2.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1413600 which increased total open position to 3924450
On 4 Sept BEL was trading at 298.95. The strike last trading price was 4.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -230850 which decreased total open position to 2516550
On 3 Sept BEL was trading at 297.15. The strike last trading price was 4.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 262200 which increased total open position to 2998200
On 2 Sept BEL was trading at 296.90. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 299250 which increased total open position to 2738850
On 30 Aug BEL was trading at 299.30. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 578550 which increased total open position to 2439600
On 29 Aug BEL was trading at 296.20. The strike last trading price was 5.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 361950 which increased total open position to 1863900
On 28 Aug BEL was trading at 299.95. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 344850 which increased total open position to 1482000
On 27 Aug BEL was trading at 300.90. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 1137150
On 26 Aug BEL was trading at 306.70. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 379050 which increased total open position to 855000
On 23 Aug BEL was trading at 306.00. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 233700 which increased total open position to 475950
On 22 Aug BEL was trading at 304.50. The strike last trading price was 9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 239400
On 21 Aug BEL was trading at 305.40. The strike last trading price was 9.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 199500
On 20 Aug BEL was trading at 303.15. The strike last trading price was 8.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 188100
On 19 Aug BEL was trading at 302.15. The strike last trading price was 8.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 159600
On 16 Aug BEL was trading at 303.30. The strike last trading price was 9.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 128250
On 14 Aug BEL was trading at 293.70. The strike last trading price was 7.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 76950
On 13 Aug BEL was trading at 296.15. The strike last trading price was 7.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 74100
On 12 Aug BEL was trading at 301.40. The strike last trading price was 10.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42750
On 9 Aug BEL was trading at 302.20. The strike last trading price was 10.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 45600
On 8 Aug BEL was trading at 298.25. The strike last trading price was 9.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 39900
On 7 Aug BEL was trading at 300.20. The strike last trading price was 10.4, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 6 Aug BEL was trading at 287.25. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 34200
On 5 Aug BEL was trading at 290.25. The strike last trading price was 7.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 2 Aug BEL was trading at 302.95. The strike last trading price was 12.3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 22800
On 1 Aug BEL was trading at 311.15. The strike last trading price was 16.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 19950
On 31 Jul BEL was trading at 316.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 22.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 29 Jul BEL was trading at 321.35. The strike last trading price was 22.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 26 Jul BEL was trading at 309.90. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 315 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 31.9 | 5.70 | 59,850 | -11,400 | 5,44,350 |
| 5 Sept | 290.60 | 26.2 | 7.00 | 1,05,450 | 19,950 | 5,52,900 |
| 4 Sept | 298.95 | 19.2 | -1.25 | 1,51,050 | -31,350 | 5,30,100 |
| 3 Sept | 297.15 | 20.45 | -0.95 | 37,050 | 5,700 | 5,58,600 |
| 2 Sept | 296.90 | 21.4 | 2.40 | 28,500 | 5,700 | 5,50,050 |
| 30 Aug | 299.30 | 19 | -1.85 | 1,93,800 | -19,950 | 5,47,200 |
| 29 Aug | 296.20 | 20.85 | 2.00 | 2,36,550 | 1,16,850 | 5,61,450 |
| 28 Aug | 299.95 | 18.85 | 0.20 | 2,02,350 | 91,200 | 4,38,900 |
| 27 Aug | 300.90 | 18.65 | 3.15 | 2,19,450 | 1,19,700 | 3,42,000 |
| 26 Aug | 306.70 | 15.5 | -0.85 | 2,02,350 | 1,14,000 | 2,22,300 |
| 23 Aug | 306.00 | 16.35 | 1.55 | 1,16,850 | 57,000 | 1,08,300 |
| 22 Aug | 304.50 | 14.8 | -1.75 | 11,400 | 2,850 | 48,450 |
| 21 Aug | 305.40 | 16.55 | -0.45 | 59,850 | 14,250 | 45,600 |
| 20 Aug | 303.15 | 17 | -1.10 | 28,500 | 17,100 | 25,650 |
| 19 Aug | 302.15 | 18.1 | -3.40 | 5,700 | 0 | 2,850 |
| 16 Aug | 303.30 | 21.5 | -7.65 | 2,850 | 0 | 0 |
| 14 Aug | 293.70 | 29.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 29.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 29.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 29.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 29.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 29.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 29.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 29.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 29.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 29.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 29.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 29.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 29.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 29.15 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 315 expiring on 26SEP2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 31.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 544350
On 5 Sept BEL was trading at 290.60. The strike last trading price was 26.2, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 552900
On 4 Sept BEL was trading at 298.95. The strike last trading price was 19.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 530100
On 3 Sept BEL was trading at 297.15. The strike last trading price was 20.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 558600
On 2 Sept BEL was trading at 296.90. The strike last trading price was 21.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 550050
On 30 Aug BEL was trading at 299.30. The strike last trading price was 19, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 547200
On 29 Aug BEL was trading at 296.20. The strike last trading price was 20.85, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 561450
On 28 Aug BEL was trading at 299.95. The strike last trading price was 18.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 438900
On 27 Aug BEL was trading at 300.90. The strike last trading price was 18.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 342000
On 26 Aug BEL was trading at 306.70. The strike last trading price was 15.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 222300
On 23 Aug BEL was trading at 306.00. The strike last trading price was 16.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 108300
On 22 Aug BEL was trading at 304.50. The strike last trading price was 14.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 48450
On 21 Aug BEL was trading at 305.40. The strike last trading price was 16.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 45600
On 20 Aug BEL was trading at 303.15. The strike last trading price was 17, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 25650
On 19 Aug BEL was trading at 302.15. The strike last trading price was 18.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 16 Aug BEL was trading at 303.30. The strike last trading price was 21.5, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0