BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.1 | -0.05 | 53.48 | 168 | -19 | 438 | |||
| 20 Nov | 279.00 | 0.15 | 0.00 | 47.83 | 243 | -69 | 473 | |||
| 19 Nov | 279.00 | 0.15 | -0.10 | 47.83 | 243 | -53 | 473 | |||
| 18 Nov | 278.05 | 0.25 | -0.10 | 48.05 | 153 | -2 | 528 | |||
| 14 Nov | 280.95 | 0.35 | -0.10 | 40.21 | 346 | -22 | 532 | |||
| 13 Nov | 281.55 | 0.45 | -0.15 | 40.03 | 537 | -118 | 557 | |||
| 12 Nov | 290.15 | 0.6 | -0.75 | 34.80 | 957 | 14 | 683 | |||
| 11 Nov | 299.75 | 1.35 | 0.10 | 31.49 | 870 | 95 | 670 | |||
| 8 Nov | 297.75 | 1.25 | -0.50 | 30.30 | 1,020 | 113 | 576 | |||
| 7 Nov | 300.35 | 1.75 | -0.40 | 30.03 | 953 | 72 | 460 | |||
|
|
||||||||||
| 6 Nov | 301.85 | 2.15 | 1.10 | 29.88 | 1,593 | 181 | 388 | |||
| 5 Nov | 286.35 | 1.05 | -0.20 | 35.57 | 215 | -49 | 209 | |||
| 4 Nov | 284.15 | 1.25 | -0.30 | 37.60 | 546 | -3 | 258 | |||
| 1 Nov | 288.65 | 1.55 | -0.15 | 34.00 | 53 | 19 | 262 | |||
| 31 Oct | 284.90 | 1.7 | -0.20 | - | 257 | 49 | 244 | |||
| 30 Oct | 288.55 | 1.9 | 0.50 | - | 461 | 154 | 196 | |||
| 29 Oct | 283.65 | 1.4 | 0.20 | - | 48 | 31 | 41 | |||
| 28 Oct | 270.05 | 1.2 | -0.50 | - | 20 | 9 | 9 | |||
| 25 Oct | 272.35 | 1.7 | -9.10 | - | 1 | 0 | 0 | |||
| 24 Oct | 271.35 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.70 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 285.90 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 282.40 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 277.20 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 278.70 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 10.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 10.8 | 10.80 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 325 expiring on 28NOV2024
Delta for 325 CE is 0.01
Historical price for 325 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 53.48, the open interest changed by -19 which decreased total open position to 438
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.83, the open interest changed by -69 which decreased total open position to 473
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.83, the open interest changed by -53 which decreased total open position to 473
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 48.05, the open interest changed by -2 which decreased total open position to 528
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.21, the open interest changed by -22 which decreased total open position to 532
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.03, the open interest changed by -118 which decreased total open position to 557
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 34.80, the open interest changed by 14 which increased total open position to 683
On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 31.49, the open interest changed by 95 which increased total open position to 670
On 8 Nov BEL was trading at 297.75. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 30.30, the open interest changed by 113 which increased total open position to 576
On 7 Nov BEL was trading at 300.35. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 30.03, the open interest changed by 72 which increased total open position to 460
On 6 Nov BEL was trading at 301.85. The strike last trading price was 2.15, which was 1.10 higher than the previous day. The implied volatity was 29.88, the open interest changed by 181 which increased total open position to 388
On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 35.57, the open interest changed by -49 which decreased total open position to 209
On 4 Nov BEL was trading at 284.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 37.60, the open interest changed by -3 which decreased total open position to 258
On 1 Nov BEL was trading at 288.65. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 34.00, the open interest changed by 19 which increased total open position to 262
On 31 Oct BEL was trading at 284.90. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 1.7, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 10.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 279.00 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 279.00 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 278.05 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 280.95 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 281.55 | 29.1 | 0.00 | 0.00 | 0 | 6 | 0 |
| 12 Nov | 290.15 | 29.1 | 3.75 | - | 8 | 3 | 48 |
| 11 Nov | 299.75 | 25.35 | -3.45 | 31.21 | 12 | -2 | 45 |
| 8 Nov | 297.75 | 28.8 | 3.40 | 38.33 | 23 | -5 | 47 |
| 7 Nov | 300.35 | 25.4 | 1.50 | 32.58 | 8 | 0 | 52 |
| 6 Nov | 301.85 | 23.9 | -15.65 | 31.39 | 37 | 13 | 51 |
| 5 Nov | 286.35 | 39.55 | -1.10 | 42.05 | 4 | 0 | 38 |
| 4 Nov | 284.15 | 40.65 | 2.05 | 41.75 | 8 | 0 | 38 |
| 1 Nov | 288.65 | 38.6 | 0.90 | 49.15 | 1 | 0 | 39 |
| 31 Oct | 284.90 | 37.7 | 1.85 | - | 23 | 13 | 29 |
| 30 Oct | 288.55 | 35.85 | -13.40 | - | 16 | 11 | 15 |
| 29 Oct | 283.65 | 49.25 | -6.00 | - | 3 | 0 | 3 |
| 28 Oct | 270.05 | 55.25 | 14.00 | - | 3 | 0 | 0 |
| 25 Oct | 272.35 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 271.35 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 268.65 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 271.65 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.70 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 41.25 | 41.25 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 325 expiring on 28NOV2024
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 29.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48
On 11 Nov BEL was trading at 299.75. The strike last trading price was 25.35, which was -3.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by -2 which decreased total open position to 45
On 8 Nov BEL was trading at 297.75. The strike last trading price was 28.8, which was 3.40 higher than the previous day. The implied volatity was 38.33, the open interest changed by -5 which decreased total open position to 47
On 7 Nov BEL was trading at 300.35. The strike last trading price was 25.4, which was 1.50 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 52
On 6 Nov BEL was trading at 301.85. The strike last trading price was 23.9, which was -15.65 lower than the previous day. The implied volatity was 31.39, the open interest changed by 13 which increased total open position to 51
On 5 Nov BEL was trading at 286.35. The strike last trading price was 39.55, which was -1.10 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 38
On 4 Nov BEL was trading at 284.15. The strike last trading price was 40.65, which was 2.05 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 38
On 1 Nov BEL was trading at 288.65. The strike last trading price was 38.6, which was 0.90 higher than the previous day. The implied volatity was 49.15, the open interest changed by 0 which decreased total open position to 39
On 31 Oct BEL was trading at 284.90. The strike last trading price was 37.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 35.85, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 49.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 55.25, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 41.25, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
