BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 04:10 PM IST
| BEL 28-Apr-2026 (4d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 444.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 455.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 447.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 442.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 439.75 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 433.10 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 427.80 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 427.15 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 421.60 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 418.70 | 93.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 330 expiring on 28APR2026
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BEL was trading at 418.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 444.45 | 0.05 | -0.05 | 98.4 | 3 | 0 | 61 |
| 23 Apr | 449.95 | 0.1 | 0 | 98.85 | 1 | 0 | 61 |
| 22 Apr | 448.70 | 0.1 | -0.04999999999999999 | 93.33 | 6 | -2 | 63 |
| 21 Apr | 451.50 | 0.15 | 0.15 | 90.65 | 0 | 0 | 65 |
| 20 Apr | 457.55 | 0.15 | 0 | 90.65 | 6 | 0 | 65 |
| 17 Apr | 462.75 | 0.15 | 0.15 | 72.41 | 0 | 0 | 65 |
| 16 Apr | 455.65 | 0.15 | 0 | 72.41 | 6 | -2 | 66 |
| 15 Apr | 447.65 | 0.15 | -0.1 | 67.99 | 14 | -4 | 67 |
| 13 Apr | 441.55 | 0.25 | -0.04999999999999999 | 65.3 | 7 | 1 | 71 |
| 10 Apr | 442.45 | 0.3 | 0 | 61.66 | 1 | 0 | 69 |
| 9 Apr | 439.75 | 0.3 | 0 | - | 26 | -23 | 68 |
| 8 Apr | 433.10 | 0.3 | -0.2 | 54.01 | 27 | -14 | 92 |
| 7 Apr | 427.80 | 0.5 | -0.1 | 56.51 | 17 | -9 | 106 |
| 6 Apr | 427.15 | 0.55 | -0.25 | 55.94 | 54 | 3 | 116 |
| 2 Apr | 421.60 | 0.8 | -0.1 | 53.2 | 104 | 30 | 113 |
| 1 Apr | 418.70 | 0.9 | -1.45 | 52.76 | 156 | 79 | 79 |
For Bharat Electronics Ltd - strike price 330 expiring on 28APR2026
Delta for 330 PE is 0
Historical price for 330 PE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 98.4, the open interest changed by 0 which decreased total open position to 61
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 98.85, the open interest changed by 0 which decreased total open position to 61
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 93.33, the open interest changed by -2 which decreased total open position to 63
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 90.65, the open interest changed by 0 which decreased total open position to 65
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 90.65, the open interest changed by 0 which decreased total open position to 65
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 72.41, the open interest changed by 0 which decreased total open position to 65
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 72.41, the open interest changed by -2 which decreased total open position to 66
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 67.99, the open interest changed by -4 which decreased total open position to 67
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 65.3, the open interest changed by 1 which increased total open position to 71
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 61.66, the open interest changed by 0 which decreased total open position to 69
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 68
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 54.01, the open interest changed by -14 which decreased total open position to 92
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 56.51, the open interest changed by -9 which decreased total open position to 106
On 6 Apr BEL was trading at 427.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 55.94, the open interest changed by 3 which increased total open position to 116
On 2 Apr BEL was trading at 421.60. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 53.2, the open interest changed by 30 which increased total open position to 113
On 1 Apr BEL was trading at 418.70. The strike last trading price was 0.9, which was -1.45 lower than the previous day. The implied volatity was 52.76, the open interest changed by 79 which increased total open position to 79
