BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.8 | -0.40 | 52,98,150 | -2,05,200 | 67,54,500 | ||||
| 5 Sept | 290.60 | 1.2 | -0.80 | 49,64,700 | 6,72,600 | 69,62,550 | ||||
| 4 Sept | 298.95 | 2 | 0.05 | 51,69,900 | 6,61,200 | 62,92,800 | ||||
| 3 Sept | 297.15 | 1.95 | 0.10 | 31,37,850 | 3,30,600 | 56,31,600 | ||||
| 2 Sept | 296.90 | 1.85 | -0.45 | 42,40,800 | 6,18,450 | 53,23,800 | ||||
| 30 Aug | 299.30 | 2.3 | -0.25 | 76,80,750 | 6,41,250 | 46,99,650 | ||||
| 29 Aug | 296.20 | 2.55 | -0.40 | 52,12,650 | 9,34,800 | 40,49,850 | ||||
| 28 Aug | 299.95 | 2.95 | -0.35 | 14,79,150 | 1,73,850 | 31,15,050 | ||||
| 27 Aug | 300.90 | 3.3 | -1.50 | 18,38,250 | 4,30,350 | 29,29,800 | ||||
| 26 Aug | 306.70 | 4.8 | -0.55 | 15,84,600 | 4,38,900 | 24,96,600 | ||||
| 23 Aug | 306.00 | 5.35 | 0.70 | 17,01,450 | 2,59,350 | 20,57,700 | ||||
| 22 Aug | 304.50 | 4.65 | -0.20 | 8,92,050 | 1,28,250 | 17,92,650 | ||||
| 21 Aug | 305.40 | 4.85 | 0.60 | 7,12,500 | 1,45,350 | 16,70,100 | ||||
| 20 Aug | 303.15 | 4.25 | -0.40 | 10,37,400 | 39,900 | 15,27,600 | ||||
| 19 Aug | 302.15 | 4.65 | -0.45 | 10,60,200 | 4,13,250 | 14,84,850 | ||||
| 16 Aug | 303.30 | 5.1 | 1.00 | 4,70,250 | 1,71,000 | 10,68,750 | ||||
| 14 Aug | 293.70 | 4.1 | -0.60 | 2,99,250 | 1,42,500 | 8,97,750 | ||||
| 13 Aug | 296.15 | 4.7 | -1.20 | 2,22,300 | 59,850 | 7,58,100 | ||||
| 12 Aug | 301.40 | 5.9 | -0.55 | 2,70,750 | 1,02,600 | 6,95,400 | ||||
| 9 Aug | 302.20 | 6.45 | 0.50 | 1,25,400 | 57,000 | 5,92,800 | ||||
| 8 Aug | 298.25 | 5.95 | -1.05 | 1,59,600 | 57,000 | 5,35,800 | ||||
| 7 Aug | 300.20 | 7 | 2.10 | 1,62,450 | 45,600 | 4,75,950 | ||||
| 6 Aug | 287.25 | 4.9 | -0.65 | 1,31,100 | 17,100 | 4,27,500 | ||||
| 5 Aug | 290.25 | 5.55 | -2.35 | 2,39,400 | 65,550 | 4,10,400 | ||||
| 2 Aug | 302.95 | 7.9 | -2.90 | 2,19,450 | 54,150 | 3,44,850 | ||||
|
|
||||||||||
| 1 Aug | 311.15 | 10.8 | -2.75 | 1,73,850 | 62,700 | 2,87,850 | ||||
| 31 Jul | 316.05 | 13.55 | -0.75 | 68,400 | 11,400 | 2,19,450 | ||||
| 30 Jul | 318.10 | 14.3 | -2.45 | 1,71,000 | -8,550 | 2,08,050 | ||||
| 29 Jul | 321.35 | 16.75 | 4.25 | 2,96,400 | 79,800 | 2,16,600 | ||||
| 26 Jul | 309.90 | 12.5 | 2.75 | 1,33,950 | 5,700 | 1,36,800 | ||||
| 25 Jul | 301.45 | 9.75 | -1.90 | 74,100 | 48,450 | 1,31,100 | ||||
| 24 Jul | 300.10 | 11.65 | -2.05 | 28,500 | 8,550 | 82,650 | ||||
| 23 Jul | 301.45 | 13.7 | -7.40 | 59,850 | 17,100 | 74,100 | ||||
| 22 Jul | 312.30 | 21.1 | 1.30 | 14,250 | 2,850 | 57,000 | ||||
| 19 Jul | 306.30 | 19.8 | -2.20 | 25,650 | 5,700 | 54,150 | ||||
| 18 Jul | 313.55 | 22 | -7.50 | 39,900 | 17,100 | 48,450 | ||||
| 16 Jul | 326.15 | 29.5 | -1.35 | 14,250 | 5,700 | 31,350 | ||||
| 15 Jul | 331.40 | 30.85 | -1.45 | 2,850 | 25,650 | 25,650 | ||||
| 12 Jul | 333.10 | 32.3 | 0.00 | 0 | 22,800 | 0 | ||||
| 11 Jul | 335.50 | 32.3 | 10.05 | 8,550 | 22,800 | 22,800 | ||||
| 10 Jul | 333.85 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.80 | 22.25 | 0.80 | 17,100 | 0 | 0 | ||||
| 8 Jul | 334.60 | 21.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 324.05 | 21.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 317.35 | 21.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 21.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 21.45 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -205200 which decreased total open position to 6754500
On 5 Sept BEL was trading at 290.60. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 672600 which increased total open position to 6962550
On 4 Sept BEL was trading at 298.95. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 661200 which increased total open position to 6292800
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 330600 which increased total open position to 5631600
On 2 Sept BEL was trading at 296.90. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 618450 which increased total open position to 5323800
On 30 Aug BEL was trading at 299.30. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 4699650
On 29 Aug BEL was trading at 296.20. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 934800 which increased total open position to 4049850
On 28 Aug BEL was trading at 299.95. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 3115050
On 27 Aug BEL was trading at 300.90. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 430350 which increased total open position to 2929800
On 26 Aug BEL was trading at 306.70. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 438900 which increased total open position to 2496600
On 23 Aug BEL was trading at 306.00. The strike last trading price was 5.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 259350 which increased total open position to 2057700
On 22 Aug BEL was trading at 304.50. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1792650
On 21 Aug BEL was trading at 305.40. The strike last trading price was 4.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 1670100
On 20 Aug BEL was trading at 303.15. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 1527600
On 19 Aug BEL was trading at 302.15. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 413250 which increased total open position to 1484850
On 16 Aug BEL was trading at 303.30. The strike last trading price was 5.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1068750
On 14 Aug BEL was trading at 293.70. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 897750
On 13 Aug BEL was trading at 296.15. The strike last trading price was 4.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 758100
On 12 Aug BEL was trading at 301.40. The strike last trading price was 5.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 695400
On 9 Aug BEL was trading at 302.20. The strike last trading price was 6.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 592800
On 8 Aug BEL was trading at 298.25. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 535800
On 7 Aug BEL was trading at 300.20. The strike last trading price was 7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 475950
On 6 Aug BEL was trading at 287.25. The strike last trading price was 4.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 427500
On 5 Aug BEL was trading at 290.25. The strike last trading price was 5.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 410400
On 2 Aug BEL was trading at 302.95. The strike last trading price was 7.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 344850
On 1 Aug BEL was trading at 311.15. The strike last trading price was 10.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 287850
On 31 Jul BEL was trading at 316.05. The strike last trading price was 13.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 219450
On 30 Jul BEL was trading at 318.10. The strike last trading price was 14.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 208050
On 29 Jul BEL was trading at 321.35. The strike last trading price was 16.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 216600
On 26 Jul BEL was trading at 309.90. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 136800
On 25 Jul BEL was trading at 301.45. The strike last trading price was 9.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 131100
On 24 Jul BEL was trading at 300.10. The strike last trading price was 11.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 82650
On 23 Jul BEL was trading at 301.45. The strike last trading price was 13.7, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 74100
On 22 Jul BEL was trading at 312.30. The strike last trading price was 21.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 57000
On 19 Jul BEL was trading at 306.30. The strike last trading price was 19.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 54150
On 18 Jul BEL was trading at 313.55. The strike last trading price was 22, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 48450
On 16 Jul BEL was trading at 326.15. The strike last trading price was 29.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 31350
On 15 Jul BEL was trading at 331.40. The strike last trading price was 30.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 25650
On 12 Jul BEL was trading at 333.10. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 0
On 11 Jul BEL was trading at 335.50. The strike last trading price was 32.3, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22800
On 10 Jul BEL was trading at 333.85. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 22.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 45.2 | 5.40 | 79,800 | 0 | 12,99,600 |
| 5 Sept | 290.60 | 39.8 | 8.20 | 99,750 | -34,200 | 13,02,450 |
| 4 Sept | 298.95 | 31.6 | -1.45 | 82,650 | 14,250 | 13,30,950 |
| 3 Sept | 297.15 | 33.05 | -0.70 | 76,950 | 5,700 | 13,13,850 |
| 2 Sept | 296.90 | 33.75 | 2.50 | 19,950 | -2,850 | 13,02,450 |
| 30 Aug | 299.30 | 31.25 | -1.75 | 1,11,150 | 5,700 | 13,02,450 |
| 29 Aug | 296.20 | 33 | 2.50 | 6,58,350 | 4,30,350 | 12,99,600 |
| 28 Aug | 299.95 | 30.5 | 0.45 | 1,93,800 | 1,16,850 | 8,57,850 |
| 27 Aug | 300.90 | 30.05 | 4.00 | 2,87,850 | 1,36,800 | 7,41,000 |
| 26 Aug | 306.70 | 26.05 | -0.20 | 4,30,350 | 2,42,250 | 5,95,650 |
| 23 Aug | 306.00 | 26.25 | -0.30 | 79,800 | 22,800 | 3,50,550 |
| 22 Aug | 304.50 | 26.55 | -0.95 | 1,22,550 | 42,750 | 3,22,050 |
| 21 Aug | 305.40 | 27.5 | 0.10 | 48,450 | 0 | 2,76,450 |
| 20 Aug | 303.15 | 27.4 | -1.90 | 79,800 | 14,250 | 2,70,750 |
| 19 Aug | 302.15 | 29.3 | 0.80 | 1,16,850 | 79,800 | 2,45,100 |
| 16 Aug | 303.30 | 28.5 | -7.50 | 48,450 | 0 | 1,65,300 |
| 14 Aug | 293.70 | 36 | 0.90 | 17,100 | -5,700 | 1,71,000 |
| 13 Aug | 296.15 | 35.1 | 3.90 | 54,150 | 11,400 | 1,73,850 |
| 12 Aug | 301.40 | 31.2 | -0.30 | 34,200 | 25,650 | 1,59,600 |
| 9 Aug | 302.20 | 31.5 | -3.50 | 19,950 | -11,400 | 1,31,100 |
| 8 Aug | 298.25 | 35 | 1.75 | 31,350 | 25,650 | 1,36,800 |
| 7 Aug | 300.20 | 33.25 | -4.85 | 17,100 | 11,400 | 1,08,300 |
| 6 Aug | 287.25 | 38.1 | -1.05 | 5,700 | 0 | 91,200 |
| 5 Aug | 290.25 | 39.15 | 8.15 | 79,800 | 65,550 | 88,350 |
| 2 Aug | 302.95 | 31 | 8.85 | 11,400 | 0 | 22,800 |
| 1 Aug | 311.15 | 22.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 22.15 | 0.00 | 0 | 17,100 | 0 |
| 30 Jul | 318.10 | 22.15 | 2.15 | 17,100 | 14,250 | 17,100 |
| 29 Jul | 321.35 | 20 | -21.00 | 5,700 | 2,850 | 2,850 |
| 26 Jul | 309.90 | 41 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 301.45 | 41 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 41 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 41 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 41 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 306.30 | 41 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 41 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 326.15 | 41 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 331.40 | 41 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 41 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 335.50 | 41 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 41 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 41 | 41.00 | 0 | 0 | 0 |
| 8 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 324.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 307.65 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 45.2, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1299600
On 5 Sept BEL was trading at 290.60. The strike last trading price was 39.8, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1302450
On 4 Sept BEL was trading at 298.95. The strike last trading price was 31.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 1330950
On 3 Sept BEL was trading at 297.15. The strike last trading price was 33.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 1313850
On 2 Sept BEL was trading at 296.90. The strike last trading price was 33.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 1302450
On 30 Aug BEL was trading at 299.30. The strike last trading price was 31.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 1302450
On 29 Aug BEL was trading at 296.20. The strike last trading price was 33, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 430350 which increased total open position to 1299600
On 28 Aug BEL was trading at 299.95. The strike last trading price was 30.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 857850
On 27 Aug BEL was trading at 300.90. The strike last trading price was 30.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 741000
On 26 Aug BEL was trading at 306.70. The strike last trading price was 26.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 242250 which increased total open position to 595650
On 23 Aug BEL was trading at 306.00. The strike last trading price was 26.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 350550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 26.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 322050
On 21 Aug BEL was trading at 305.40. The strike last trading price was 27.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276450
On 20 Aug BEL was trading at 303.15. The strike last trading price was 27.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 270750
On 19 Aug BEL was trading at 302.15. The strike last trading price was 29.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 245100
On 16 Aug BEL was trading at 303.30. The strike last trading price was 28.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165300
On 14 Aug BEL was trading at 293.70. The strike last trading price was 36, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 171000
On 13 Aug BEL was trading at 296.15. The strike last trading price was 35.1, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 173850
On 12 Aug BEL was trading at 301.40. The strike last trading price was 31.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 159600
On 9 Aug BEL was trading at 302.20. The strike last trading price was 31.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 131100
On 8 Aug BEL was trading at 298.25. The strike last trading price was 35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 136800
On 7 Aug BEL was trading at 300.20. The strike last trading price was 33.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 108300
On 6 Aug BEL was trading at 287.25. The strike last trading price was 38.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91200
On 5 Aug BEL was trading at 290.25. The strike last trading price was 39.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 88350
On 2 Aug BEL was trading at 302.95. The strike last trading price was 31, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 1 Aug BEL was trading at 311.15. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 22.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 17100
On 29 Jul BEL was trading at 321.35. The strike last trading price was 20, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 26 Jul BEL was trading at 309.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BEL was trading at 331.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BEL was trading at 335.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 41, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0