BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:31 PM IST
| BEL 28-Apr-2026 (4d) 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.70 | 102 | 102 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | 102 | 102 | 81.91 | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | 102 | -8.700000000000003 | 81.91 | 2 | 1 | 1 | |||||||||
| 21 Apr | 451.50 | 110.7 | 110.7 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | 110.7 | 110.7 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | 110.7 | 110.7 | 98.62 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 455.65 | 110.7 | 19.5 | 98.62 | 2 | -1 | 1 | |||||||||
| 15 Apr | 447.65 | 91.2 | -4.6499999999999915 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 441.55 | 91.2 | -4.6499999999999915 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 442.45 | 91.2 | -4.6499999999999915 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 439.75 | 91.2 | 23.65 | - | 1 | 0 | 1 | |||||||||
| 8 Apr | 433.10 | 67.55 | -3.25 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 427.80 | 67.55 | -3.25 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 427.15 | 67.55 | -3.25 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 421.60 | 67.55 | -3.25 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 418.70 | 67.55 | -3.25 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 400.65 | 67.55 | -3.25 | 68.68 | 1 | 0 | 2 | |||||||||
| 27 Mar | 404.75 | 70.8 | -24.6 | 63.41 | 2 | 0 | 0 | |||||||||
| 25 Mar | 413.45 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 345 expiring on 28APR2026
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 24 Apr BEL was trading at 439.70. The strike last trading price was 102, which was 102 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 102, which was 102 higher than the previous day. The implied volatity was 81.91, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 102, which was -8.700000000000003 lower than the previous day. The implied volatity was 81.91, the open interest changed by 1 which increased total open position to 1
On 21 Apr BEL was trading at 451.50. The strike last trading price was 110.7, which was 110.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 110.7, which was 110.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 110.7, which was 110.7 higher than the previous day. The implied volatity was 98.62, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 110.7, which was 19.5 higher than the previous day. The implied volatity was 98.62, the open interest changed by -1 which decreased total open position to 1
On 15 Apr BEL was trading at 447.65. The strike last trading price was 91.2, which was -4.6499999999999915 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BEL was trading at 441.55. The strike last trading price was 91.2, which was -4.6499999999999915 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BEL was trading at 442.45. The strike last trading price was 91.2, which was -4.6499999999999915 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr BEL was trading at 439.75. The strike last trading price was 91.2, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BEL was trading at 433.10. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BEL was trading at 427.80. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BEL was trading at 427.15. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BEL was trading at 421.60. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BEL was trading at 418.70. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BEL was trading at 400.65. The strike last trading price was 67.55, which was -3.25 lower than the previous day. The implied volatity was 68.68, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BEL was trading at 404.75. The strike last trading price was 70.8, which was -24.6 lower than the previous day. The implied volatity was 63.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.70 | 0.05 | -0.05 | 83.65 | 3 | -2 | 143 |
| 23 Apr | 449.95 | 0.1 | 0 | 85.78 | 24 | 0 | 146 |
| 22 Apr | 448.70 | 0.1 | 0 | 81.79 | 11 | -2 | 146 |
| 21 Apr | 451.50 | 0.1 | -0.1 | 78.85 | 5 | 2 | 149 |
| 20 Apr | 457.55 | 0.2 | 0 | 84.15 | 1 | 0 | 147 |
| 17 Apr | 462.75 | 0.2 | -0.09999999999999998 | 73.39 | 5 | -1 | 148 |
| 16 Apr | 455.65 | 0.15 | -0.05000000000000002 | 64.4 | 105 | 38 | 184 |
| 15 Apr | 447.65 | 0.2 | -0.14999999999999997 | 61.38 | 2 | 0 | 146 |
| 13 Apr | 441.55 | 0.35 | 0 | 59.12 | 15 | 0 | 146 |
| 10 Apr | 442.45 | 0.35 | -0.050000000000000044 | 54.48 | 5 | -2 | 148 |
| 9 Apr | 439.75 | 0.4 | -0.1 | 54.26 | 20 | 0 | 150 |
| 8 Apr | 433.10 | 0.5 | -0.3 | 52.48 | 33 | -1 | 151 |
| 7 Apr | 427.80 | 0.8 | -0.1 | 52.48 | 37 | -2 | 151 |
| 6 Apr | 427.15 | 0.85 | -0.4 | 51.73 | 68 | -4 | 154 |
| 2 Apr | 421.60 | 1.25 | -0.2 | 49.54 | 165 | 64 | 158 |
| 1 Apr | 418.70 | 1.45 | -1.85 | 49.58 | 197 | 16 | 96 |
| 30 Mar | 400.65 | 3.25 | 0.3 | 49.57 | 77 | 6 | 82 |
| 27 Mar | 404.75 | 2.9 | 0.95 | 47.87 | 106 | 48 | 73 |
| 25 Mar | 413.45 | 2 | 0.6 | 45.22 | 32 | 24 | 24 |
For Bharat Electronics Ltd - strike price 345 expiring on 28APR2026
Delta for 345 PE is 0
Historical price for 345 PE is as follows
On 24 Apr BEL was trading at 439.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 83.65, the open interest changed by -2 which decreased total open position to 143
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 85.78, the open interest changed by 0 which decreased total open position to 146
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 81.79, the open interest changed by -2 which decreased total open position to 146
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 78.85, the open interest changed by 2 which increased total open position to 149
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 84.15, the open interest changed by 0 which decreased total open position to 147
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 73.39, the open interest changed by -1 which decreased total open position to 148
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 64.4, the open interest changed by 38 which increased total open position to 184
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 61.38, the open interest changed by 0 which decreased total open position to 146
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 59.12, the open interest changed by 0 which decreased total open position to 146
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 54.48, the open interest changed by -2 which decreased total open position to 148
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 54.26, the open interest changed by 0 which decreased total open position to 150
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 52.48, the open interest changed by -1 which decreased total open position to 151
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 52.48, the open interest changed by -2 which decreased total open position to 151
On 6 Apr BEL was trading at 427.15. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 51.73, the open interest changed by -4 which decreased total open position to 154
On 2 Apr BEL was trading at 421.60. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 49.54, the open interest changed by 64 which increased total open position to 158
On 1 Apr BEL was trading at 418.70. The strike last trading price was 1.45, which was -1.85 lower than the previous day. The implied volatity was 49.58, the open interest changed by 16 which increased total open position to 96
On 30 Mar BEL was trading at 400.65. The strike last trading price was 3.25, which was 0.3 higher than the previous day. The implied volatity was 49.57, the open interest changed by 6 which increased total open position to 82
On 27 Mar BEL was trading at 404.75. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was 47.87, the open interest changed by 48 which increased total open position to 73
On 25 Mar BEL was trading at 413.45. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 45.22, the open interest changed by 24 which increased total open position to 24
