BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.45 | -0.20 | 6,52,650 | 54,150 | 6,49,800 | ||||
| 5 Sept | 290.60 | 0.65 | -0.35 | 5,58,600 | -1,14,000 | 6,04,200 | ||||
| 4 Sept | 298.95 | 1 | 0.00 | 5,18,700 | 1,65,300 | 7,18,200 | ||||
| 3 Sept | 297.15 | 1 | 0.10 | 2,10,900 | 39,900 | 5,52,900 | ||||
| 2 Sept | 296.90 | 0.9 | -0.20 | 2,59,350 | 51,300 | 5,10,150 | ||||
| 30 Aug | 299.30 | 1.1 | -0.15 | 3,93,300 | 1,33,950 | 4,70,250 | ||||
| 29 Aug | 296.20 | 1.25 | -0.25 | 2,13,750 | 59,850 | 3,16,350 | ||||
| 28 Aug | 299.95 | 1.5 | -0.30 | 1,82,400 | 62,700 | 2,50,800 | ||||
| 27 Aug | 300.90 | 1.8 | -0.60 | 1,36,800 | -39,900 | 1,88,100 | ||||
| 26 Aug | 306.70 | 2.4 | -0.30 | 94,050 | 37,050 | 2,28,000 | ||||
| 23 Aug | 306.00 | 2.7 | 0.40 | 99,750 | 68,400 | 1,90,950 | ||||
| 22 Aug | 304.50 | 2.3 | -0.35 | 76,950 | 5,700 | 1,22,550 | ||||
| 21 Aug | 305.40 | 2.65 | 0.35 | 31,350 | 19,950 | 1,16,850 | ||||
| 20 Aug | 303.15 | 2.3 | -0.15 | 39,900 | 34,200 | 91,200 | ||||
| 19 Aug | 302.15 | 2.45 | -7.85 | 57,000 | 54,150 | 54,150 | ||||
| 16 Aug | 303.30 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 290.25 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 10.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 10.3 | 10.30 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 345 expiring on 26SEP2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 649800
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 604200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 718200
On 3 Sept BEL was trading at 297.15. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 552900
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 510150
On 30 Aug BEL was trading at 299.30. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 470250
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 316350
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 250800
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 188100
On 26 Aug BEL was trading at 306.70. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 228000
On 23 Aug BEL was trading at 306.00. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 190950
On 22 Aug BEL was trading at 304.50. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 122550
On 21 Aug BEL was trading at 305.40. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 116850
On 20 Aug BEL was trading at 303.15. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 91200
On 19 Aug BEL was trading at 302.15. The strike last trading price was 2.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 54150
On 16 Aug BEL was trading at 303.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 10.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 345 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 45.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 45.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 45.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 45.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 45.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 45.3 | 1.10 | 5,700 | 2,850 | 14,250 |
| 29 Aug | 296.20 | 44.2 | 4.90 | 8,550 | 0 | 8,550 |
| 28 Aug | 299.95 | 39.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 39.3 | 0.30 | 2,850 | 0 | 8,550 |
| 26 Aug | 306.70 | 39 | -10.50 | 8,550 | 0 | 0 |
| 23 Aug | 306.00 | 49.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 49.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 49.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 49.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 49.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 49.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 49.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 49.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 49.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 49.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 49.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 49.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 49.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 49.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 49.5 | 49.50 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 345 expiring on 26SEP2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 45.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 29 Aug BEL was trading at 296.20. The strike last trading price was 44.2, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 28 Aug BEL was trading at 299.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 39.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 26 Aug BEL was trading at 306.70. The strike last trading price was 39, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 49.5, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0