BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 345 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	44.85 ₹ 63,911.25	-30.3 -43177.50	-	0 0	0 0	5 7,125
11 Dec	387.50	44.85 ₹ 63,911.25	-30.3 -43177.50	-	0 0	0 0	5 7,125

10 Dec	387.35	44.85 ₹ 63,911.25	-30.3 -43177.50	-	0 0	0 0	5 7,125
9 Dec	389.45	44.85 ₹ 63,911.25	-30.3 -43177.50	-	8 11,400	5 7,125	5 7,125
8 Dec	386.40	75.15 ₹ 1,07,088.75	0 0.00	-	0 0	0 0	0 0
5 Dec	406.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	407.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	403.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	417.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	411.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	415.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	410.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	423.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	423.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	420.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	424.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	427.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 CE is -

Historical price for 345 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 44.85, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BEL was trading at 387.50. The strike last trading price was 44.85, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BEL was trading at 387.35. The strike last trading price was 44.85, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BEL was trading at 389.45. The strike last trading price was 44.85, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 8 Dec BEL was trading at 386.40. The strike last trading price was 75.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BEL was trading at 406.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BEL was trading at 407.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BEL was trading at 403.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BEL was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BEL was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BEL was trading at 411.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BEL was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BEL was trading at 415.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BEL was trading at 410.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BEL was trading at 403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BEL was trading at 423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BEL was trading at 423.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BEL was trading at 420.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BEL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 345 PE
Delta: -0.03 Vega: 0.06 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	0.35 ₹ 498.75	-0.05 -71.25	31.15	32 45,600	0 0	44 62,700
11 Dec	387.50	0.35 ₹ 498.75	-0.1 -142.50	29.90	48 68,400	33 47,025	43 61,275
10 Dec	387.35	0.45 ₹ 641.25	0 0.00	29.92	24 34,200	-8 -11,400	10 14,250
9 Dec	389.45	0.45 ₹ 641.25	-2.55 -3633.75	30.89	52 74,100	19 27,075	19 27,075
8 Dec	386.40	3 ₹ 4,275	0 0.00	13.67	0 0	0 0	0 0
5 Dec	406.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	407.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	403.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	417.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	411.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	415.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	410.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	423.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	423.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	420.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	424.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	427.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	414.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 PE is -0.03

Historical price for 345 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 44

On 11 Dec BEL was trading at 387.50. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 29.90, the open interest changed by 33 which increased total open position to 43

On 10 Dec BEL was trading at 387.35. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 29.92, the open interest changed by -8 which decreased total open position to 10

On 9 Dec BEL was trading at 389.45. The strike last trading price was 0.45, which was -2.55 lower than the previous day. The implied volatity was 30.89, the open interest changed by 19 which increased total open position to 19

On 8 Dec BEL was trading at 386.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD