BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 14.55 | -5.65 | 2,82,150 | 76,950 | 5,87,100 | ||||
| 5 Sept | 290.60 | 20.2 | -6.65 | 1,14,000 | 74,100 | 5,07,300 | ||||
| 4 Sept | 298.95 | 26.85 | 1.05 | 1,59,600 | 59,850 | 4,30,350 | ||||
| 3 Sept | 297.15 | 25.8 | 0.60 | 1,14,000 | 37,050 | 3,64,800 | ||||
| 2 Sept | 296.90 | 25.2 | -2.40 | 42,750 | 8,550 | 3,27,750 | ||||
| 30 Aug | 299.30 | 27.6 | 0.75 | 2,22,300 | 1,16,850 | 3,19,200 | ||||
| 29 Aug | 296.20 | 26.85 | -2.15 | 1,02,600 | 8,550 | 2,05,200 | ||||
| 28 Aug | 299.95 | 29 | -4.55 | 5,700 | 0 | 1,99,500 | ||||
| 27 Aug | 300.90 | 33.55 | -1.65 | 5,700 | 2,850 | 1,96,650 | ||||
|
|
||||||||||
| 26 Aug | 306.70 | 35.2 | 0.20 | 31,350 | 17,100 | 1,99,500 | ||||
| 23 Aug | 306.00 | 35 | 0.70 | 2,850 | 0 | 1,79,550 | ||||
| 22 Aug | 304.50 | 34.3 | -6.20 | 1,93,800 | 1,76,700 | 1,76,700 | ||||
| 21 Aug | 305.40 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.15 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 302.15 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 40.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 40.5 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 275 expiring on 26SEP2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 14.55, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 587100
On 5 Sept BEL was trading at 290.60. The strike last trading price was 20.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 507300
On 4 Sept BEL was trading at 298.95. The strike last trading price was 26.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 430350
On 3 Sept BEL was trading at 297.15. The strike last trading price was 25.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 364800
On 2 Sept BEL was trading at 296.90. The strike last trading price was 25.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 327750
On 30 Aug BEL was trading at 299.30. The strike last trading price was 27.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 319200
On 29 Aug BEL was trading at 296.20. The strike last trading price was 26.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 205200
On 28 Aug BEL was trading at 299.95. The strike last trading price was 29, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199500
On 27 Aug BEL was trading at 300.90. The strike last trading price was 33.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 196650
On 26 Aug BEL was trading at 306.70. The strike last trading price was 35.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 199500
On 23 Aug BEL was trading at 306.00. The strike last trading price was 35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 34.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 176700 which increased total open position to 176700
On 21 Aug BEL was trading at 305.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 5.1 | 1.85 | 51,10,050 | 48,450 | 23,88,300 |
| 5 Sept | 290.60 | 3.25 | 1.40 | 18,75,300 | 3,13,500 | 23,34,150 |
| 4 Sept | 298.95 | 1.85 | -0.30 | 9,06,300 | 76,950 | 20,26,350 |
| 3 Sept | 297.15 | 2.15 | -0.10 | 8,77,800 | 1,45,350 | 19,49,400 |
| 2 Sept | 296.90 | 2.25 | 0.10 | 11,54,250 | 2,05,200 | 18,06,900 |
| 30 Aug | 299.30 | 2.15 | -0.85 | 18,95,250 | 3,87,600 | 16,10,250 |
| 29 Aug | 296.20 | 3 | 0.75 | 18,06,900 | 5,70,000 | 12,08,400 |
| 28 Aug | 299.95 | 2.25 | 0.15 | 2,87,850 | 1,14,000 | 6,41,250 |
| 27 Aug | 300.90 | 2.1 | 0.35 | 2,85,000 | 68,400 | 4,98,750 |
| 26 Aug | 306.70 | 1.75 | -0.20 | 3,93,300 | 59,850 | 4,21,800 |
| 23 Aug | 306.00 | 1.95 | -0.10 | 3,64,800 | 1,73,850 | 3,61,950 |
| 22 Aug | 304.50 | 2.05 | 0.40 | 1,08,300 | 82,650 | 1,85,250 |
| 21 Aug | 305.40 | 1.65 | -0.70 | 57,000 | 25,650 | 1,05,450 |
| 20 Aug | 303.15 | 2.35 | -0.15 | 94,050 | 68,400 | 74,100 |
| 19 Aug | 302.15 | 2.5 | -2.65 | 2,850 | 0 | 2,850 |
| 16 Aug | 303.30 | 5.15 | 0.00 | 0 | 2,850 | 0 |
| 14 Aug | 293.70 | 5.15 | -5.45 | 2,850 | 0 | 0 |
| 13 Aug | 296.15 | 10.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 10.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 10.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 10.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 10.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 10.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 10.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 10.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 10.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 10.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 10.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 10.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 10.6 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 275 expiring on 26SEP2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 5.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 2388300
On 5 Sept BEL was trading at 290.60. The strike last trading price was 3.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 313500 which increased total open position to 2334150
On 4 Sept BEL was trading at 298.95. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 2026350
On 3 Sept BEL was trading at 297.15. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 1949400
On 2 Sept BEL was trading at 296.90. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 1806900
On 30 Aug BEL was trading at 299.30. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 387600 which increased total open position to 1610250
On 29 Aug BEL was trading at 296.20. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 1208400
On 28 Aug BEL was trading at 299.95. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 641250
On 27 Aug BEL was trading at 300.90. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 498750
On 26 Aug BEL was trading at 306.70. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 421800
On 23 Aug BEL was trading at 306.00. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 361950
On 22 Aug BEL was trading at 304.50. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 185250
On 21 Aug BEL was trading at 305.40. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 105450
On 20 Aug BEL was trading at 303.15. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 74100
On 19 Aug BEL was trading at 302.15. The strike last trading price was 2.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 16 Aug BEL was trading at 303.30. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 5.15, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0