BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 301.85 | 73.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 282.40 | 73.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 73.9 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 CE is 0.00
Historical price for 230 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 0.2 | 0.00 | - | 14 | -2 | 193 |
| 20 Nov | 279.00 | 0.2 | 0.00 | - | 36 | -20 | 195 |
| 19 Nov | 279.00 | 0.2 | 0.00 | - | 36 | -20 | 195 |
| 18 Nov | 278.05 | 0.2 | -0.10 | - | 26 | -2 | 215 |
| 14 Nov | 280.95 | 0.3 | 0.00 | 55.02 | 52 | -13 | 216 |
| 13 Nov | 281.55 | 0.3 | 0.10 | 53.80 | 23 | -1 | 230 |
| 12 Nov | 290.15 | 0.2 | 0.05 | 53.80 | 62 | 0 | 231 |
| 11 Nov | 299.75 | 0.15 | -0.05 | - | 116 | -71 | 231 |
| 8 Nov | 297.75 | 0.2 | -0.05 | 52.77 | 171 | -70 | 302 |
| 7 Nov | 300.35 | 0.25 | 0.00 | - | 113 | -29 | 371 |
| 6 Nov | 301.85 | 0.25 | -0.15 | 54.71 | 296 | 19 | 407 |
| 5 Nov | 286.35 | 0.4 | -0.10 | 48.30 | 118 | 53 | 388 |
| 4 Nov | 284.15 | 0.5 | -0.05 | 48.31 | 130 | 75 | 333 |
| 1 Nov | 288.65 | 0.55 | -0.15 | 49.28 | 9 | 2 | 257 |
| 31 Oct | 284.90 | 0.7 | 0.30 | - | 36 | 4 | 254 |
| 30 Oct | 288.55 | 0.4 | -0.10 | - | 69 | -20 | 250 |
| 29 Oct | 283.65 | 0.5 | -1.00 | - | 326 | -67 | 270 |
| 28 Oct | 270.05 | 1.5 | 0.20 | - | 368 | 110 | 337 |
| 25 Oct | 272.35 | 1.3 | 0.00 | - | 389 | 186 | 227 |
| 24 Oct | 271.35 | 1.3 | -0.35 | - | 75 | 17 | 39 |
| 23 Oct | 268.65 | 1.65 | 0.50 | - | 16 | 11 | 17 |
| 22 Oct | 271.65 | 1.15 | 0.50 | - | 1 | 0 | 6 |
| 18 Oct | 287.15 | 0.65 | -0.15 | - | 2 | 0 | 5 |
| 17 Oct | 284.55 | 0.8 | 0.20 | - | 1 | 0 | 4 |
| 10 Oct | 286.90 | 0.6 | -0.40 | - | 2 | -1 | 3 |
| 9 Oct | 282.40 | 1 | -0.05 | - | 9 | 1 | 3 |
| 8 Oct | 280.25 | 1.05 | - | 15 | 2 | 2 | |
For Bharat Electronics Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 193
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 195
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 195
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 215
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 55.02, the open interest changed by -13 which decreased total open position to 216
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 53.80, the open interest changed by -1 which decreased total open position to 230
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 53.80, the open interest changed by 0 which decreased total open position to 231
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 231
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 52.77, the open interest changed by -70 which decreased total open position to 302
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 371
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 54.71, the open interest changed by 19 which increased total open position to 407
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 48.30, the open interest changed by 53 which increased total open position to 388
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 48.31, the open interest changed by 75 which increased total open position to 333
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 49.28, the open interest changed by 2 which increased total open position to 257
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
