BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.05
Theta: -0.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.45 | -0.30 | 40.36 | 2,993 | -378 | 4,942 | |||
| 20 Nov | 279.00 | 0.75 | 0.00 | 36.83 | 3,598 | -85 | 5,360 | |||
| 19 Nov | 279.00 | 0.75 | -0.20 | 36.83 | 3,598 | -45 | 5,360 | |||
| 18 Nov | 278.05 | 0.95 | -0.55 | 36.27 | 3,940 | 314 | 5,402 | |||
| 14 Nov | 280.95 | 1.5 | -0.55 | 31.24 | 4,591 | -55 | 5,083 | |||
| 13 Nov | 281.55 | 2.05 | -1.55 | 32.79 | 6,438 | 303 | 5,142 | |||
| 12 Nov | 290.15 | 3.6 | -4.55 | 29.98 | 6,486 | 808 | 4,843 | |||
| 11 Nov | 299.75 | 8.15 | 0.95 | 29.99 | 6,704 | -7 | 4,038 | |||
| 8 Nov | 297.75 | 7.2 | -1.80 | 28.29 | 8,029 | 164 | 4,058 | |||
| 7 Nov | 300.35 | 9 | -1.55 | 28.43 | 7,771 | 627 | 3,909 | |||
| 6 Nov | 301.85 | 10.55 | 5.95 | 29.77 | 16,417 | -224 | 3,279 | |||
| 5 Nov | 286.35 | 4.6 | -0.45 | 32.75 | 4,556 | 97 | 3,508 | |||
| 4 Nov | 284.15 | 5.05 | -1.10 | 35.65 | 3,634 | -22 | 3,417 | |||
| 1 Nov | 288.65 | 6.15 | -0.05 | 31.81 | 777 | 110 | 3,445 | |||
| 31 Oct | 284.90 | 6.2 | -0.85 | - | 3,175 | 531 | 3,338 | |||
| 30 Oct | 288.55 | 7.05 | 1.75 | - | 6,973 | 922 | 2,930 | |||
| 29 Oct | 283.65 | 5.3 | 1.60 | - | 2,806 | 60 | 2,007 | |||
| 28 Oct | 270.05 | 3.7 | -2.15 | - | 2,738 | 268 | 1,942 | |||
| 25 Oct | 272.35 | 5.85 | 1.85 | - | 2,650 | 607 | 1,674 | |||
| 24 Oct | 271.35 | 4 | 0.10 | - | 427 | 176 | 1,066 | |||
| 23 Oct | 268.65 | 3.9 | -0.10 | - | 681 | 237 | 887 | |||
| 22 Oct | 271.65 | 4 | -2.95 | - | 450 | 129 | 651 | |||
| 21 Oct | 282.30 | 6.95 | -1.50 | - | 203 | 57 | 521 | |||
| 18 Oct | 287.15 | 8.45 | 1.15 | - | 213 | 36 | 464 | |||
| 17 Oct | 284.55 | 7.3 | -0.70 | - | 240 | -2 | 427 | |||
| 16 Oct | 285.70 | 8 | -0.65 | - | 104 | 18 | 428 | |||
| 15 Oct | 288.85 | 8.65 | 1.00 | - | 100 | 31 | 410 | |||
| 14 Oct | 285.70 | 7.65 | -0.15 | - | 83 | 22 | 377 | |||
| 11 Oct | 285.90 | 7.8 | -1.10 | - | 74 | 21 | 354 | |||
| 10 Oct | 286.90 | 8.9 | 1.60 | - | 103 | 12 | 332 | |||
| 9 Oct | 282.40 | 7.3 | 0.00 | - | 158 | -5 | 320 | |||
| 8 Oct | 280.25 | 7.3 | 2.60 | - | 286 | 57 | 326 | |||
| 7 Oct | 267.35 | 4.7 | -2.65 | - | 126 | 35 | 268 | |||
| 4 Oct | 277.20 | 7.35 | -1.50 | - | 43 | 9 | 234 | |||
| 3 Oct | 278.70 | 8.85 | -2.35 | - | 124 | 27 | 224 | |||
| 1 Oct | 283.95 | 11.2 | -0.40 | - | 28 | 8 | 196 | |||
| 30 Sept | 285.10 | 11.6 | -2.90 | - | 149 | 70 | 189 | |||
| 27 Sept | 293.45 | 14.5 | 0.80 | - | 106 | 47 | 116 | |||
| 26 Sept | 290.50 | 13.7 | -0.10 | - | 16 | 5 | 70 | |||
|
|
||||||||||
| 25 Sept | 289.85 | 13.8 | -0.55 | - | 34 | 11 | 65 | |||
| 24 Sept | 291.80 | 14.35 | 4.00 | - | 34 | 6 | 54 | |||
| 23 Sept | 286.30 | 10.35 | 2.50 | - | 14 | 0 | 45 | |||
| 20 Sept | 277.35 | 7.85 | 0.20 | - | 17 | 4 | 45 | |||
| 19 Sept | 272.70 | 7.65 | -2.45 | - | 39 | 3 | 41 | |||
| 18 Sept | 282.85 | 10.1 | -0.60 | - | 19 | 11 | 39 | |||
| 17 Sept | 284.30 | 10.7 | -3.25 | - | 16 | 9 | 27 | |||
| 16 Sept | 290.40 | 13.95 | 0.45 | - | 22 | 12 | 18 | |||
| 13 Sept | 289.95 | 13.5 | 1.00 | - | 5 | 1 | 9 | |||
| 11 Sept | 288.05 | 12.5 | 0.00 | - | 3 | 2 | 7 | |||
| 10 Sept | 285.75 | 12.5 | -1.50 | - | 1 | 0 | 5 | |||
| 6 Sept | 283.60 | 14 | -3.50 | - | 3 | 1 | 4 | |||
| 5 Sept | 290.60 | 17.5 | -2.50 | - | 4 | 2 | 3 | |||
| 4 Sept | 298.95 | 20 | -8.00 | - | 1 | 0 | 0 | |||
| 3 Sept | 297.15 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 28 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 CE is 0.07
Historical price for 300 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 40.36, the open interest changed by -378 which decreased total open position to 4942
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 36.83, the open interest changed by -85 which decreased total open position to 5360
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 36.83, the open interest changed by -45 which decreased total open position to 5360
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 36.27, the open interest changed by 314 which increased total open position to 5402
On 14 Nov BEL was trading at 280.95. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 31.24, the open interest changed by -55 which decreased total open position to 5083
On 13 Nov BEL was trading at 281.55. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by 303 which increased total open position to 5142
On 12 Nov BEL was trading at 290.15. The strike last trading price was 3.6, which was -4.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by 808 which increased total open position to 4843
On 11 Nov BEL was trading at 299.75. The strike last trading price was 8.15, which was 0.95 higher than the previous day. The implied volatity was 29.99, the open interest changed by -7 which decreased total open position to 4038
On 8 Nov BEL was trading at 297.75. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was 28.29, the open interest changed by 164 which increased total open position to 4058
On 7 Nov BEL was trading at 300.35. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was 28.43, the open interest changed by 627 which increased total open position to 3909
On 6 Nov BEL was trading at 301.85. The strike last trading price was 10.55, which was 5.95 higher than the previous day. The implied volatity was 29.77, the open interest changed by -224 which decreased total open position to 3279
On 5 Nov BEL was trading at 286.35. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 97 which increased total open position to 3508
On 4 Nov BEL was trading at 284.15. The strike last trading price was 5.05, which was -1.10 lower than the previous day. The implied volatity was 35.65, the open interest changed by -22 which decreased total open position to 3417
On 1 Nov BEL was trading at 288.65. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 110 which increased total open position to 3445
On 31 Oct BEL was trading at 284.90. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 7.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 5.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 6.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 8.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 8.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 7.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 7.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 8.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 7.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 4.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 7.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 8.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 11.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 11.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 14.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 13.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 13.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 14.35, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 10.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 7.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 7.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 10.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 10.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BEL was trading at 290.40. The strike last trading price was 13.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 13.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BEL was trading at 283.60. The strike last trading price was 14, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.07
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 25.25 | 1.60 | 47.48 | 174 | -82 | 1,145 |
| 20 Nov | 279.00 | 23.65 | 0.00 | 48.79 | 245 | -46 | 1,226 |
| 19 Nov | 279.00 | 23.65 | 1.80 | 48.79 | 245 | -47 | 1,226 |
| 18 Nov | 278.05 | 21.85 | 2.05 | 35.39 | 167 | -43 | 1,274 |
| 14 Nov | 280.95 | 19.8 | 0.90 | 35.97 | 301 | -95 | 1,317 |
| 13 Nov | 281.55 | 18.9 | 5.00 | 33.29 | 559 | -151 | 1,413 |
| 12 Nov | 290.15 | 13.9 | 6.35 | 34.15 | 2,023 | -139 | 1,570 |
| 11 Nov | 299.75 | 7.55 | -1.85 | 30.94 | 2,937 | 112 | 1,722 |
| 8 Nov | 297.75 | 9.4 | 1.30 | 31.31 | 3,450 | 121 | 1,612 |
| 7 Nov | 300.35 | 8.1 | 1.10 | 31.14 | 3,039 | 204 | 1,493 |
| 6 Nov | 301.85 | 7 | -10.85 | 29.27 | 4,206 | 366 | 1,288 |
| 5 Nov | 286.35 | 17.85 | -2.05 | 35.79 | 323 | -44 | 922 |
| 4 Nov | 284.15 | 19.9 | 2.20 | 38.95 | 233 | 10 | 966 |
| 1 Nov | 288.65 | 17.7 | -0.75 | 39.63 | 84 | 4 | 956 |
| 31 Oct | 284.90 | 18.45 | 1.20 | - | 370 | 100 | 954 |
| 30 Oct | 288.55 | 17.25 | -2.15 | - | 1,060 | 319 | 853 |
| 29 Oct | 283.65 | 19.4 | -11.90 | - | 231 | 116 | 534 |
| 28 Oct | 270.05 | 31.3 | 3.00 | - | 120 | 81 | 419 |
| 25 Oct | 272.35 | 28.3 | -1.70 | - | 108 | 66 | 338 |
| 24 Oct | 271.35 | 30 | -2.55 | - | 122 | 101 | 271 |
| 23 Oct | 268.65 | 32.55 | 2.75 | - | 48 | 25 | 170 |
| 22 Oct | 271.65 | 29.8 | 7.65 | - | 53 | 33 | 144 |
| 21 Oct | 282.30 | 22.15 | 3.55 | - | 20 | 16 | 110 |
| 18 Oct | 287.15 | 18.6 | -1.80 | - | 4 | -1 | 94 |
| 17 Oct | 284.55 | 20.4 | 2.65 | - | 10 | 6 | 94 |
| 16 Oct | 285.70 | 17.75 | 1.15 | - | 17 | 11 | 82 |
| 15 Oct | 288.85 | 16.6 | -1.90 | - | 14 | 8 | 70 |
| 14 Oct | 285.70 | 18.5 | -0.70 | - | 21 | -4 | 62 |
| 11 Oct | 285.90 | 19.2 | 1.50 | - | 14 | 4 | 66 |
| 10 Oct | 286.90 | 17.7 | -4.50 | - | 22 | 13 | 61 |
| 9 Oct | 282.40 | 22.2 | -1.80 | - | 41 | 23 | 48 |
| 8 Oct | 280.25 | 24 | -9.95 | - | 2 | 1 | 26 |
| 7 Oct | 267.35 | 33.95 | 10.95 | - | 5 | 1 | 25 |
| 4 Oct | 277.20 | 23 | -2.05 | - | 5 | 4 | 25 |
| 3 Oct | 278.70 | 25.05 | 2.05 | - | 9 | 5 | 20 |
| 1 Oct | 283.95 | 23 | 0.30 | - | 7 | 4 | 14 |
| 30 Sept | 285.10 | 22.7 | 8.70 | - | 6 | 5 | 9 |
| 27 Sept | 293.45 | 14 | -6.00 | - | 5 | 3 | 4 |
| 26 Sept | 290.50 | 20 | -6.40 | - | 2 | 1 | 1 |
| 25 Sept | 289.85 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 291.80 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 286.30 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 282.85 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 284.30 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 290.40 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 289.95 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 288.05 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 285.75 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 283.60 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 290.60 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 26.4 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -0.90
Historical price for 300 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 25.25, which was 1.60 higher than the previous day. The implied volatity was 47.48, the open interest changed by -82 which decreased total open position to 1145
On 20 Nov BEL was trading at 279.00. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 48.79, the open interest changed by -46 which decreased total open position to 1226
On 19 Nov BEL was trading at 279.00. The strike last trading price was 23.65, which was 1.80 higher than the previous day. The implied volatity was 48.79, the open interest changed by -47 which decreased total open position to 1226
On 18 Nov BEL was trading at 278.05. The strike last trading price was 21.85, which was 2.05 higher than the previous day. The implied volatity was 35.39, the open interest changed by -43 which decreased total open position to 1274
On 14 Nov BEL was trading at 280.95. The strike last trading price was 19.8, which was 0.90 higher than the previous day. The implied volatity was 35.97, the open interest changed by -95 which decreased total open position to 1317
On 13 Nov BEL was trading at 281.55. The strike last trading price was 18.9, which was 5.00 higher than the previous day. The implied volatity was 33.29, the open interest changed by -151 which decreased total open position to 1413
On 12 Nov BEL was trading at 290.15. The strike last trading price was 13.9, which was 6.35 higher than the previous day. The implied volatity was 34.15, the open interest changed by -139 which decreased total open position to 1570
On 11 Nov BEL was trading at 299.75. The strike last trading price was 7.55, which was -1.85 lower than the previous day. The implied volatity was 30.94, the open interest changed by 112 which increased total open position to 1722
On 8 Nov BEL was trading at 297.75. The strike last trading price was 9.4, which was 1.30 higher than the previous day. The implied volatity was 31.31, the open interest changed by 121 which increased total open position to 1612
On 7 Nov BEL was trading at 300.35. The strike last trading price was 8.1, which was 1.10 higher than the previous day. The implied volatity was 31.14, the open interest changed by 204 which increased total open position to 1493
On 6 Nov BEL was trading at 301.85. The strike last trading price was 7, which was -10.85 lower than the previous day. The implied volatity was 29.27, the open interest changed by 366 which increased total open position to 1288
On 5 Nov BEL was trading at 286.35. The strike last trading price was 17.85, which was -2.05 lower than the previous day. The implied volatity was 35.79, the open interest changed by -44 which decreased total open position to 922
On 4 Nov BEL was trading at 284.15. The strike last trading price was 19.9, which was 2.20 higher than the previous day. The implied volatity was 38.95, the open interest changed by 10 which increased total open position to 966
On 1 Nov BEL was trading at 288.65. The strike last trading price was 17.7, which was -0.75 lower than the previous day. The implied volatity was 39.63, the open interest changed by 4 which increased total open position to 956
On 31 Oct BEL was trading at 284.90. The strike last trading price was 18.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 17.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 19.4, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 31.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 28.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 30, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 32.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 29.8, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 22.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 18.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 20.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 17.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 16.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 18.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 19.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 17.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 22.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 24, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 33.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 23, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 25.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 23, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 22.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 20, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BEL was trading at 290.40. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BEL was trading at 283.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
