BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.15 | 0.00 | - | 754 | 154 | 1,523 | |||
| 20 Nov | 279.00 | 0.15 | 0.00 | 51.37 | 218 | -28 | 1,388 | |||
| 19 Nov | 279.00 | 0.15 | -0.05 | 51.37 | 218 | -9 | 1,388 | |||
| 18 Nov | 278.05 | 0.2 | -0.10 | 50.18 | 464 | 131 | 1,438 | |||
| 14 Nov | 280.95 | 0.3 | -0.10 | 42.53 | 426 | 68 | 1,304 | |||
| 13 Nov | 281.55 | 0.4 | -0.05 | 42.57 | 800 | -43 | 1,229 | |||
| 12 Nov | 290.15 | 0.45 | -0.45 | 36.21 | 1,375 | 2 | 1,276 | |||
| 11 Nov | 299.75 | 0.9 | -0.05 | 31.94 | 933 | 98 | 1,274 | |||
|
|
||||||||||
| 8 Nov | 297.75 | 0.95 | -0.35 | 31.66 | 1,203 | -3 | 1,177 | |||
| 7 Nov | 300.35 | 1.3 | -0.30 | 31.07 | 1,033 | 145 | 1,180 | |||
| 6 Nov | 301.85 | 1.6 | 0.80 | 30.81 | 2,215 | 421 | 1,036 | |||
| 5 Nov | 286.35 | 0.8 | -0.10 | 36.41 | 638 | 55 | 615 | |||
| 4 Nov | 284.15 | 0.9 | -0.30 | 37.72 | 417 | 14 | 561 | |||
| 1 Nov | 288.65 | 1.2 | -0.15 | 34.75 | 198 | 48 | 547 | |||
| 31 Oct | 284.90 | 1.35 | -0.10 | - | 464 | 58 | 503 | |||
| 30 Oct | 288.55 | 1.45 | 0.40 | - | 731 | 184 | 445 | |||
| 29 Oct | 283.65 | 1.05 | -0.05 | - | 112 | 22 | 260 | |||
| 28 Oct | 270.05 | 1.1 | -0.55 | - | 95 | 18 | 237 | |||
| 25 Oct | 272.35 | 1.65 | 0.65 | - | 197 | 66 | 219 | |||
| 24 Oct | 271.35 | 1 | -0.05 | - | 28 | 9 | 154 | |||
| 23 Oct | 268.65 | 1.05 | -0.15 | - | 12 | 2 | 146 | |||
| 22 Oct | 271.65 | 1.2 | -0.60 | - | 47 | 9 | 143 | |||
| 21 Oct | 282.30 | 1.8 | -0.25 | - | 14 | 5 | 135 | |||
| 18 Oct | 287.15 | 2.05 | 0.05 | - | 19 | 6 | 127 | |||
| 17 Oct | 284.55 | 2 | -0.10 | - | 40 | -9 | 121 | |||
| 16 Oct | 285.70 | 2.1 | -0.25 | - | 9 | 1 | 129 | |||
| 15 Oct | 288.85 | 2.35 | 0.30 | - | 23 | 8 | 127 | |||
| 14 Oct | 285.70 | 2.05 | -0.25 | - | 18 | 4 | 119 | |||
| 11 Oct | 285.90 | 2.3 | -0.40 | - | 29 | 2 | 114 | |||
| 10 Oct | 286.90 | 2.7 | 0.45 | - | 35 | 5 | 113 | |||
| 9 Oct | 282.40 | 2.25 | -0.20 | - | 29 | 6 | 108 | |||
| 8 Oct | 280.25 | 2.45 | 0.60 | - | 50 | 18 | 102 | |||
| 7 Oct | 267.35 | 1.85 | -0.70 | - | 98 | 9 | 83 | |||
| 4 Oct | 277.20 | 2.55 | -0.55 | - | 37 | 5 | 75 | |||
| 3 Oct | 278.70 | 3.1 | -0.95 | - | 86 | 1 | 70 | |||
| 1 Oct | 283.95 | 4.05 | -0.75 | - | 24 | 8 | 69 | |||
| 30 Sept | 285.10 | 4.8 | -1.00 | - | 78 | 18 | 61 | |||
| 27 Sept | 293.45 | 5.8 | 1.10 | - | 35 | 19 | 43 | |||
| 26 Sept | 290.50 | 4.7 | -0.25 | - | 2 | 0 | 23 | |||
| 25 Sept | 289.85 | 4.95 | -0.25 | - | 11 | 5 | 22 | |||
| 24 Sept | 291.80 | 5.2 | 1.60 | - | 18 | 5 | 16 | |||
| 23 Sept | 286.30 | 3.6 | 0.65 | - | 5 | 2 | 11 | |||
| 20 Sept | 277.35 | 2.95 | -0.05 | - | 4 | 1 | 10 | |||
| 19 Sept | 272.70 | 3 | -1.10 | - | 6 | 2 | 8 | |||
| 18 Sept | 282.85 | 4.1 | -0.30 | - | 4 | 1 | 7 | |||
| 17 Sept | 284.30 | 4.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 289.95 | 4.4 | -0.25 | - | 2 | 1 | 5 | |||
| 12 Sept | 291.70 | 4.65 | 0.50 | - | 2 | 0 | 3 | |||
| 11 Sept | 288.05 | 4.15 | 0.00 | - | 0 | 3 | 0 | |||
| 10 Sept | 285.75 | 4.15 | -12.60 | - | 3 | 2 | 2 | |||
| 5 Sept | 290.60 | 16.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 298.95 | 16.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 16.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 16.75 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 1523
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.37, the open interest changed by -28 which decreased total open position to 1388
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.37, the open interest changed by -9 which decreased total open position to 1388
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 50.18, the open interest changed by 131 which increased total open position to 1438
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.53, the open interest changed by 68 which increased total open position to 1304
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.57, the open interest changed by -43 which decreased total open position to 1229
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 36.21, the open interest changed by 2 which increased total open position to 1276
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.94, the open interest changed by 98 which increased total open position to 1274
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 31.66, the open interest changed by -3 which decreased total open position to 1177
On 7 Nov BEL was trading at 300.35. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 31.07, the open interest changed by 145 which increased total open position to 1180
On 6 Nov BEL was trading at 301.85. The strike last trading price was 1.6, which was 0.80 higher than the previous day. The implied volatity was 30.81, the open interest changed by 421 which increased total open position to 1036
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 36.41, the open interest changed by 55 which increased total open position to 615
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 37.72, the open interest changed by 14 which increased total open position to 561
On 1 Nov BEL was trading at 288.65. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 34.75, the open interest changed by 48 which increased total open position to 547
On 31 Oct BEL was trading at 284.90. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 1.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 2.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 3.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 5.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 5.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BEL was trading at 291.70. The strike last trading price was 4.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 4.15, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 54.5 | 9.40 | - | 4 | -3 | 235 |
| 20 Nov | 279.00 | 45.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 279.00 | 45.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 278.05 | 45.1 | -2.35 | - | 1 | 0 | 238 |
| 14 Nov | 280.95 | 47.45 | -0.55 | - | 9 | -5 | 239 |
| 13 Nov | 281.55 | 48 | 8.75 | 55.35 | 7 | -1 | 245 |
| 12 Nov | 290.15 | 39.25 | 9.55 | - | 11 | -2 | 252 |
| 11 Nov | 299.75 | 29.7 | -3.35 | 29.84 | 56 | -9 | 253 |
| 8 Nov | 297.75 | 33.05 | 3.30 | 38.21 | 35 | 10 | 263 |
| 7 Nov | 300.35 | 29.75 | 1.85 | 33.00 | 53 | 31 | 252 |
| 6 Nov | 301.85 | 27.9 | -15.85 | 30.10 | 102 | 13 | 220 |
| 5 Nov | 286.35 | 43.75 | -2.25 | 42.26 | 17 | -2 | 207 |
| 4 Nov | 284.15 | 46 | 3.05 | 47.69 | 9 | 0 | 211 |
| 1 Nov | 288.65 | 42.95 | -0.35 | 50.20 | 21 | 16 | 214 |
| 31 Oct | 284.90 | 43.3 | 2.50 | - | 105 | 49 | 196 |
| 30 Oct | 288.55 | 40.8 | -4.45 | - | 104 | 71 | 146 |
| 29 Oct | 283.65 | 45.25 | -14.00 | - | 26 | 19 | 73 |
| 28 Oct | 270.05 | 59.25 | 0.75 | - | 9 | 10 | 53 |
| 25 Oct | 272.35 | 58.5 | 0.50 | - | 28 | 18 | 43 |
| 24 Oct | 271.35 | 58 | -0.80 | - | 3 | 2 | 24 |
| 23 Oct | 268.65 | 58.8 | 6.80 | - | 2 | 1 | 21 |
| 22 Oct | 271.65 | 52 | 7.20 | - | 2 | 1 | 19 |
| 21 Oct | 282.30 | 44.8 | 4.80 | - | 9 | 8 | 17 |
| 18 Oct | 287.15 | 40 | 1.00 | - | 1 | 0 | 8 |
| 17 Oct | 284.55 | 39 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 285.70 | 39 | -1.00 | - | 1 | 0 | 7 |
| 15 Oct | 288.85 | 40 | 0.00 | - | 1 | 0 | 6 |
| 14 Oct | 285.70 | 40 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 285.90 | 40 | -1.50 | - | 2 | 1 | 5 |
| 10 Oct | 286.90 | 41.5 | -0.60 | - | 4 | 1 | 3 |
| 9 Oct | 282.40 | 42.1 | -2.40 | - | 1 | 0 | 1 |
| 8 Oct | 280.25 | 44.5 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 267.35 | 44.5 | -0.10 | - | 1 | 0 | 0 |
| 4 Oct | 277.20 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 44.6 | 44.60 | - | 0 | 0 | 0 |
| 26 Sept | 290.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 289.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 291.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 286.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 282.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 284.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 289.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 291.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 288.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 290.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 54.5, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 235
On 20 Nov BEL was trading at 279.00. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 45.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238
On 14 Nov BEL was trading at 280.95. The strike last trading price was 47.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 239
On 13 Nov BEL was trading at 281.55. The strike last trading price was 48, which was 8.75 higher than the previous day. The implied volatity was 55.35, the open interest changed by -1 which decreased total open position to 245
On 12 Nov BEL was trading at 290.15. The strike last trading price was 39.25, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 252
On 11 Nov BEL was trading at 299.75. The strike last trading price was 29.7, which was -3.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by -9 which decreased total open position to 253
On 8 Nov BEL was trading at 297.75. The strike last trading price was 33.05, which was 3.30 higher than the previous day. The implied volatity was 38.21, the open interest changed by 10 which increased total open position to 263
On 7 Nov BEL was trading at 300.35. The strike last trading price was 29.75, which was 1.85 higher than the previous day. The implied volatity was 33.00, the open interest changed by 31 which increased total open position to 252
On 6 Nov BEL was trading at 301.85. The strike last trading price was 27.9, which was -15.85 lower than the previous day. The implied volatity was 30.10, the open interest changed by 13 which increased total open position to 220
On 5 Nov BEL was trading at 286.35. The strike last trading price was 43.75, which was -2.25 lower than the previous day. The implied volatity was 42.26, the open interest changed by -2 which decreased total open position to 207
On 4 Nov BEL was trading at 284.15. The strike last trading price was 46, which was 3.05 higher than the previous day. The implied volatity was 47.69, the open interest changed by 0 which decreased total open position to 211
On 1 Nov BEL was trading at 288.65. The strike last trading price was 42.95, which was -0.35 lower than the previous day. The implied volatity was 50.20, the open interest changed by 16 which increased total open position to 214
On 31 Oct BEL was trading at 284.90. The strike last trading price was 43.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 40.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 45.25, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 59.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 58.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 58, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 58.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 52, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 44.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 39, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 40, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 41.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 42.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 44.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 44.6, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BEL was trading at 291.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
