BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 8.7 | -3.95 | 1,01,08,950 | 14,84,850 | 18,01,200 | ||||
| 5 Sept | 290.60 | 12.65 | -5.70 | 5,47,200 | 1,22,550 | 3,13,500 | ||||
| 4 Sept | 298.95 | 18.35 | 0.25 | 1,19,700 | -5,700 | 1,88,100 | ||||
| 3 Sept | 297.15 | 18.1 | 0.70 | 1,25,400 | -14,250 | 1,90,950 | ||||
| 2 Sept | 296.90 | 17.4 | -2.30 | 2,02,350 | 1,08,300 | 2,05,200 | ||||
| 30 Aug | 299.30 | 19.7 | 0.55 | 1,16,850 | 19,950 | 96,900 | ||||
| 29 Aug | 296.20 | 19.15 | -2.20 | 1,25,400 | 37,050 | 74,100 | ||||
| 28 Aug | 299.95 | 21.35 | -0.75 | 39,900 | 5,700 | 37,050 | ||||
| 27 Aug | 300.90 | 22.1 | -4.40 | 34,200 | 19,950 | 34,200 | ||||
|
|
||||||||||
| 26 Aug | 306.70 | 26.5 | 2.00 | 14,250 | 5,700 | 14,250 | ||||
| 23 Aug | 306.00 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 304.50 | 24.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 21 Aug | 305.40 | 24.5 | -0.40 | 2,850 | 0 | 5,700 | ||||
| 20 Aug | 303.15 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 302.15 | 24.9 | 0.00 | 2,850 | 0 | 5,700 | ||||
| 16 Aug | 303.30 | 24.9 | 4.25 | 8,550 | 5,700 | 8,550 | ||||
| 14 Aug | 293.70 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 300.20 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 20.65 | -2.55 | 8,550 | 2,850 | 5,700 | ||||
| 5 Aug | 290.25 | 23.2 | -11.05 | 2,850 | 0 | 0 | ||||
| 2 Aug | 302.95 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 34.25 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1484850 which increased total open position to 1801200
On 5 Sept BEL was trading at 290.60. The strike last trading price was 12.65, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 313500
On 4 Sept BEL was trading at 298.95. The strike last trading price was 18.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 188100
On 3 Sept BEL was trading at 297.15. The strike last trading price was 18.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 190950
On 2 Sept BEL was trading at 296.90. The strike last trading price was 17.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 205200
On 30 Aug BEL was trading at 299.30. The strike last trading price was 19.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 96900
On 29 Aug BEL was trading at 296.20. The strike last trading price was 19.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 74100
On 28 Aug BEL was trading at 299.95. The strike last trading price was 21.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 37050
On 27 Aug BEL was trading at 300.90. The strike last trading price was 22.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 34200
On 26 Aug BEL was trading at 306.70. The strike last trading price was 26.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 14250
On 23 Aug BEL was trading at 306.00. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 24.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 20 Aug BEL was trading at 303.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 16 Aug BEL was trading at 303.30. The strike last trading price was 24.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8550
On 14 Aug BEL was trading at 293.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 20.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 5 Aug BEL was trading at 290.25. The strike last trading price was 23.2, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 9.25 | 2.65 | 99,72,150 | 2,19,450 | 19,72,200 |
| 5 Sept | 290.60 | 6.6 | 2.90 | 37,19,250 | 5,35,800 | 17,10,000 |
| 4 Sept | 298.95 | 3.7 | -0.55 | 11,91,300 | -42,750 | 11,77,050 |
| 3 Sept | 297.15 | 4.25 | -0.05 | 13,22,400 | 94,050 | 12,22,650 |
| 2 Sept | 296.90 | 4.3 | 0.30 | 12,85,350 | -51,300 | 11,37,150 |
| 30 Aug | 299.30 | 4 | -1.15 | 25,10,850 | 2,39,400 | 11,85,600 |
| 29 Aug | 296.20 | 5.15 | 0.95 | 15,81,750 | 2,76,450 | 9,43,350 |
| 28 Aug | 299.95 | 4.2 | 0.00 | 4,13,250 | 1,19,700 | 6,66,900 |
| 27 Aug | 300.90 | 4.2 | 0.90 | 3,99,000 | 1,59,600 | 5,47,200 |
| 26 Aug | 306.70 | 3.3 | -0.40 | 2,62,200 | 1,51,050 | 3,84,750 |
| 23 Aug | 306.00 | 3.7 | -0.05 | 2,30,850 | 1,25,400 | 2,30,850 |
| 22 Aug | 304.50 | 3.75 | 0.50 | 68,400 | 19,950 | 1,05,450 |
| 21 Aug | 305.40 | 3.25 | -0.80 | 25,650 | 11,400 | 85,500 |
| 20 Aug | 303.15 | 4.05 | -0.45 | 48,450 | 2,850 | 74,100 |
| 19 Aug | 302.15 | 4.5 | -0.45 | 42,750 | 22,800 | 71,250 |
| 16 Aug | 303.30 | 4.95 | -4.00 | 25,650 | 0 | 48,450 |
| 14 Aug | 293.70 | 8.95 | 0.60 | 8,550 | 2,850 | 45,600 |
| 13 Aug | 296.15 | 8.35 | -0.95 | 8,550 | -2,850 | 39,900 |
| 12 Aug | 301.40 | 9.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 9.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 9.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 9.3 | -3.20 | 2,850 | 0 | 42,750 |
| 6 Aug | 287.25 | 12.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 12.5 | 5.45 | 8,550 | 0 | 42,750 |
| 2 Aug | 302.95 | 7.05 | 3.05 | 11,400 | 5,700 | 39,900 |
| 1 Aug | 311.15 | 4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 4 | 0.15 | 2,850 | 0 | 34,200 |
| 30 Jul | 318.10 | 3.85 | -1.35 | 5,700 | 2,850 | 31,350 |
| 29 Jul | 321.35 | 5.2 | -2.20 | 8,550 | 11,400 | 28,500 |
| 26 Jul | 309.90 | 7.4 | 22,800 | 17,100 | 17,100 | |
For Bharat Electronics Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 9.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 1972200
On 5 Sept BEL was trading at 290.60. The strike last trading price was 6.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 535800 which increased total open position to 1710000
On 4 Sept BEL was trading at 298.95. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 1177050
On 3 Sept BEL was trading at 297.15. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 1222650
On 2 Sept BEL was trading at 296.90. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -51300 which decreased total open position to 1137150
On 30 Aug BEL was trading at 299.30. The strike last trading price was 4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 239400 which increased total open position to 1185600
On 29 Aug BEL was trading at 296.20. The strike last trading price was 5.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 276450 which increased total open position to 943350
On 28 Aug BEL was trading at 299.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 666900
On 27 Aug BEL was trading at 300.90. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 547200
On 26 Aug BEL was trading at 306.70. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 151050 which increased total open position to 384750
On 23 Aug BEL was trading at 306.00. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 230850
On 22 Aug BEL was trading at 304.50. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 105450
On 21 Aug BEL was trading at 305.40. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 85500
On 20 Aug BEL was trading at 303.15. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 74100
On 19 Aug BEL was trading at 302.15. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 71250
On 16 Aug BEL was trading at 303.30. The strike last trading price was 4.95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48450
On 14 Aug BEL was trading at 293.70. The strike last trading price was 8.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 45600
On 13 Aug BEL was trading at 296.15. The strike last trading price was 8.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 39900
On 12 Aug BEL was trading at 301.40. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 9.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42750
On 6 Aug BEL was trading at 287.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 12.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42750
On 2 Aug BEL was trading at 302.95. The strike last trading price was 7.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 39900
On 1 Aug BEL was trading at 311.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 30 Jul BEL was trading at 318.10. The strike last trading price was 3.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 31350
On 29 Jul BEL was trading at 321.35. The strike last trading price was 5.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 28500
On 26 Jul BEL was trading at 309.90. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100