BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 279.00 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 280.95 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 73.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 73.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 73.15 | 8.90 | - | 1 | 0 | 1 | |||
| 29 Oct | 283.65 | 64.25 | -18.25 | - | 2 | 1 | 1 | |||
| 28 Oct | 270.05 | 82.5 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.00
Historical price for 220 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 73.15, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 64.25, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 0.1 | 0.00 | - | 46 | -24 | 145 |
| 20 Nov | 279.00 | 0.1 | 0.00 | - | 51 | -19 | 167 |
| 19 Nov | 279.00 | 0.1 | 0.00 | - | 51 | -21 | 167 |
| 18 Nov | 278.05 | 0.1 | -0.05 | - | 84 | 46 | 190 |
| 14 Nov | 280.95 | 0.15 | -0.05 | - | 39 | 5 | 145 |
| 13 Nov | 281.55 | 0.2 | 0.00 | - | 71 | 2 | 140 |
| 12 Nov | 290.15 | 0.2 | 0.10 | - | 46 | 6 | 137 |
| 11 Nov | 299.75 | 0.1 | -0.05 | - | 3 | 0 | 128 |
| 8 Nov | 297.75 | 0.15 | 0.00 | - | 48 | 3 | 130 |
| 7 Nov | 300.35 | 0.15 | 0.00 | - | 12 | -2 | 132 |
| 6 Nov | 301.85 | 0.15 | -0.15 | - | 117 | 4 | 137 |
| 5 Nov | 286.35 | 0.3 | -0.05 | - | 73 | 31 | 132 |
| 4 Nov | 284.15 | 0.35 | -0.05 | 53.08 | 42 | 9 | 104 |
| 1 Nov | 288.65 | 0.4 | -0.10 | 53.95 | 7 | 5 | 93 |
| 31 Oct | 284.90 | 0.5 | 0.10 | - | 20 | 15 | 86 |
| 30 Oct | 288.55 | 0.4 | 0.00 | - | 39 | 11 | 71 |
| 29 Oct | 283.65 | 0.4 | -0.35 | - | 57 | 40 | 58 |
| 28 Oct | 270.05 | 0.75 | - | 34 | 18 | 18 | |
For Bharat Electronics Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 145
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 167
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 167
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 190
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 145
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 140
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 137
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 130
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 137
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 132
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 53.08, the open interest changed by 9 which increased total open position to 104
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 53.95, the open interest changed by 5 which increased total open position to 93
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
