BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 1.3 | -0.65 | 99,57,900 | -57,000 | 1,09,12,650 | ||||
| 5 Sept | 290.60 | 1.95 | -1.50 | 1,14,31,350 | 21,66,000 | 1,09,35,450 | ||||
| 4 Sept | 298.95 | 3.45 | 0.25 | 71,70,600 | -1,42,500 | 87,66,600 | ||||
| 3 Sept | 297.15 | 3.2 | 0.10 | 56,85,750 | 8,46,450 | 88,94,850 | ||||
| 2 Sept | 296.90 | 3.1 | -0.70 | 64,38,150 | 5,47,200 | 80,51,250 | ||||
| 30 Aug | 299.30 | 3.8 | -0.20 | 1,40,90,400 | 13,70,850 | 75,01,200 | ||||
| 29 Aug | 296.20 | 4 | -0.85 | 93,33,750 | 9,94,650 | 61,30,350 | ||||
| 28 Aug | 299.95 | 4.85 | -0.55 | 31,15,050 | 8,63,550 | 51,15,750 | ||||
| 27 Aug | 300.90 | 5.4 | -2.05 | 33,51,600 | 8,12,250 | 42,43,650 | ||||
| 26 Aug | 306.70 | 7.45 | -0.65 | 31,43,550 | 10,83,000 | 34,31,400 | ||||
| 23 Aug | 306.00 | 8.1 | 0.95 | 32,66,100 | 4,64,550 | 23,45,550 | ||||
| 22 Aug | 304.50 | 7.15 | -0.45 | 11,77,050 | 1,51,050 | 18,61,050 | ||||
| 21 Aug | 305.40 | 7.6 | 1.00 | 6,84,000 | 74,100 | 17,07,150 | ||||
| 20 Aug | 303.15 | 6.6 | -0.40 | 17,29,950 | 4,58,850 | 16,35,900 | ||||
| 19 Aug | 302.15 | 7 | -0.65 | 6,04,200 | 59,850 | 11,77,050 | ||||
| 16 Aug | 303.30 | 7.65 | 1.90 | 6,78,300 | 1,33,950 | 11,17,200 | ||||
| 14 Aug | 293.70 | 5.75 | -0.75 | 4,44,600 | 17,100 | 9,83,250 | ||||
| 13 Aug | 296.15 | 6.5 | -2.10 | 1,45,350 | 31,350 | 9,63,300 | ||||
| 12 Aug | 301.40 | 8.6 | -0.25 | 4,13,250 | -2,850 | 9,31,950 | ||||
| 9 Aug | 302.20 | 8.85 | 0.50 | 88,350 | 22,800 | 9,31,950 | ||||
| 8 Aug | 298.25 | 8.35 | -0.85 | 1,28,250 | -14,250 | 9,09,150 | ||||
| 7 Aug | 300.20 | 9.2 | 2.45 | 1,85,250 | 8,550 | 9,20,550 | ||||
| 6 Aug | 287.25 | 6.75 | -0.65 | 3,39,150 | 17,100 | 9,12,000 | ||||
| 5 Aug | 290.25 | 7.4 | -3.20 | 9,54,750 | 2,50,800 | 8,94,900 | ||||
| 2 Aug | 302.95 | 10.6 | -3.65 | 2,76,450 | 85,500 | 6,41,250 | ||||
|
|
||||||||||
| 1 Aug | 311.15 | 14.25 | -3.10 | 3,76,200 | 1,99,500 | 5,52,900 | ||||
| 31 Jul | 316.05 | 17.35 | -1.15 | 1,19,700 | 19,950 | 3,53,400 | ||||
| 30 Jul | 318.10 | 18.5 | -2.90 | 3,16,350 | 1,62,450 | 3,36,300 | ||||
| 29 Jul | 321.35 | 21.4 | 5.40 | 3,16,350 | 1,28,250 | 1,73,850 | ||||
| 26 Jul | 309.90 | 16 | 1.45 | 45,600 | 14,250 | 45,600 | ||||
| 25 Jul | 301.45 | 14.55 | 0.35 | 14,250 | 5,700 | 31,350 | ||||
| 24 Jul | 300.10 | 14.2 | -1.15 | 11,400 | -2,850 | 25,650 | ||||
| 23 Jul | 301.45 | 15.35 | -10.00 | 25,650 | 14,250 | 28,500 | ||||
| 22 Jul | 312.30 | 25.35 | 0.25 | 5,700 | 14,250 | 14,250 | ||||
| 19 Jul | 306.30 | 25.1 | 0.00 | 0 | 5,700 | 0 | ||||
| 18 Jul | 313.55 | 25.1 | -10.90 | 8,550 | 5,700 | 8,550 | ||||
| 16 Jul | 326.15 | 36 | -2.85 | 2,850 | 2,850 | 2,850 | ||||
| 12 Jul | 333.10 | 38.85 | 13.70 | 0 | 0 | 0 | ||||
| 10 Jul | 333.85 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.80 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 334.60 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 324.05 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 317.35 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 25.15 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 10912650
On 5 Sept BEL was trading at 290.60. The strike last trading price was 1.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2166000 which increased total open position to 10935450
On 4 Sept BEL was trading at 298.95. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 8766600
On 3 Sept BEL was trading at 297.15. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 846450 which increased total open position to 8894850
On 2 Sept BEL was trading at 296.90. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 547200 which increased total open position to 8051250
On 30 Aug BEL was trading at 299.30. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1370850 which increased total open position to 7501200
On 29 Aug BEL was trading at 296.20. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 994650 which increased total open position to 6130350
On 28 Aug BEL was trading at 299.95. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 863550 which increased total open position to 5115750
On 27 Aug BEL was trading at 300.90. The strike last trading price was 5.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 812250 which increased total open position to 4243650
On 26 Aug BEL was trading at 306.70. The strike last trading price was 7.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1083000 which increased total open position to 3431400
On 23 Aug BEL was trading at 306.00. The strike last trading price was 8.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 464550 which increased total open position to 2345550
On 22 Aug BEL was trading at 304.50. The strike last trading price was 7.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 151050 which increased total open position to 1861050
On 21 Aug BEL was trading at 305.40. The strike last trading price was 7.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 1707150
On 20 Aug BEL was trading at 303.15. The strike last trading price was 6.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 458850 which increased total open position to 1635900
On 19 Aug BEL was trading at 302.15. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 1177050
On 16 Aug BEL was trading at 303.30. The strike last trading price was 7.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 1117200
On 14 Aug BEL was trading at 293.70. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 983250
On 13 Aug BEL was trading at 296.15. The strike last trading price was 6.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 963300
On 12 Aug BEL was trading at 301.40. The strike last trading price was 8.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 931950
On 9 Aug BEL was trading at 302.20. The strike last trading price was 8.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 931950
On 8 Aug BEL was trading at 298.25. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 909150
On 7 Aug BEL was trading at 300.20. The strike last trading price was 9.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 920550
On 6 Aug BEL was trading at 287.25. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 912000
On 5 Aug BEL was trading at 290.25. The strike last trading price was 7.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 894900
On 2 Aug BEL was trading at 302.95. The strike last trading price was 10.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 641250
On 1 Aug BEL was trading at 311.15. The strike last trading price was 14.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 552900
On 31 Jul BEL was trading at 316.05. The strike last trading price was 17.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 353400
On 30 Jul BEL was trading at 318.10. The strike last trading price was 18.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 336300
On 29 Jul BEL was trading at 321.35. The strike last trading price was 21.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 173850
On 26 Jul BEL was trading at 309.90. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 45600
On 25 Jul BEL was trading at 301.45. The strike last trading price was 14.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 31350
On 24 Jul BEL was trading at 300.10. The strike last trading price was 14.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 25650
On 23 Jul BEL was trading at 301.45. The strike last trading price was 15.35, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 28500
On 22 Jul BEL was trading at 312.30. The strike last trading price was 25.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 19 Jul BEL was trading at 306.30. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 25.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8550
On 16 Jul BEL was trading at 326.15. The strike last trading price was 36, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 12 Jul BEL was trading at 333.10. The strike last trading price was 38.85, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 36.45 | 5.75 | 1,56,750 | -19,950 | 13,85,100 |
| 5 Sept | 290.60 | 30.7 | 7.65 | 1,56,750 | 25,650 | 14,02,200 |
| 4 Sept | 298.95 | 23.05 | -1.40 | 2,73,600 | 1,05,450 | 13,73,700 |
| 3 Sept | 297.15 | 24.45 | -0.60 | 79,800 | 5,700 | 12,65,400 |
| 2 Sept | 296.90 | 25.05 | 1.90 | 85,500 | 31,350 | 12,59,700 |
| 30 Aug | 299.30 | 23.15 | -1.80 | 1,36,800 | 14,250 | 12,28,350 |
| 29 Aug | 296.20 | 24.95 | 2.70 | 6,49,800 | 2,05,200 | 12,11,250 |
| 28 Aug | 299.95 | 22.25 | 0.05 | 1,85,250 | 1,45,350 | 10,03,200 |
| 27 Aug | 300.90 | 22.2 | 3.45 | 2,85,000 | 1,62,450 | 8,57,850 |
| 26 Aug | 306.70 | 18.75 | -0.55 | 2,22,300 | 1,42,500 | 6,92,550 |
| 23 Aug | 306.00 | 19.3 | -0.30 | 2,25,150 | 85,500 | 5,47,200 |
| 22 Aug | 304.50 | 19.6 | 1.35 | 1,08,300 | 68,400 | 4,50,300 |
| 21 Aug | 305.40 | 18.25 | -1.90 | 57,000 | 25,650 | 3,79,050 |
| 20 Aug | 303.15 | 20.15 | -1.10 | 71,250 | 45,600 | 3,53,400 |
| 19 Aug | 302.15 | 21.25 | -0.35 | 54,150 | 14,250 | 3,07,800 |
| 16 Aug | 303.30 | 21.6 | -5.40 | 62,700 | -8,550 | 2,96,400 |
| 14 Aug | 293.70 | 27 | -1.80 | 5,700 | 0 | 3,07,800 |
| 13 Aug | 296.15 | 28.8 | 5.70 | 14,250 | 0 | 3,04,950 |
| 12 Aug | 301.40 | 23.1 | -1.15 | 28,500 | -14,250 | 3,07,800 |
| 9 Aug | 302.20 | 24.25 | -3.75 | 25,650 | -2,850 | 3,22,050 |
| 8 Aug | 298.25 | 28 | 1.00 | 14,250 | 0 | 0 |
| 7 Aug | 300.20 | 27 | -3.50 | 51,300 | 37,050 | 3,24,900 |
| 6 Aug | 287.25 | 30.5 | -3.40 | 25,650 | 0 | 2,87,850 |
| 5 Aug | 290.25 | 33.9 | 10.20 | 79,800 | -39,900 | 2,90,700 |
| 2 Aug | 302.95 | 23.7 | 4.20 | 31,350 | -2,850 | 3,27,750 |
| 1 Aug | 311.15 | 19.5 | 2.15 | 1,08,300 | 31,350 | 3,30,600 |
| 31 Jul | 316.05 | 17.35 | 0.40 | 42,750 | 8,550 | 2,96,400 |
| 30 Jul | 318.10 | 16.95 | 1.40 | 2,99,250 | 1,56,750 | 2,87,850 |
| 29 Jul | 321.35 | 15.55 | -7.55 | 1,68,150 | 1,31,100 | 1,31,100 |
| 26 Jul | 309.90 | 23.1 | -11.75 | 2,850 | 0 | 0 |
| 25 Jul | 301.45 | 34.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 34.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 34.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 34.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 306.30 | 34.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 34.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 326.15 | 34.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 34.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 34.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 34.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 334.60 | 34.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 324.05 | 34.85 | 34.85 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 307.65 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 36.45, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 1385100
On 5 Sept BEL was trading at 290.60. The strike last trading price was 30.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 1402200
On 4 Sept BEL was trading at 298.95. The strike last trading price was 23.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 1373700
On 3 Sept BEL was trading at 297.15. The strike last trading price was 24.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 1265400
On 2 Sept BEL was trading at 296.90. The strike last trading price was 25.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 1259700
On 30 Aug BEL was trading at 299.30. The strike last trading price was 23.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 1228350
On 29 Aug BEL was trading at 296.20. The strike last trading price was 24.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 1211250
On 28 Aug BEL was trading at 299.95. The strike last trading price was 22.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 1003200
On 27 Aug BEL was trading at 300.90. The strike last trading price was 22.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 857850
On 26 Aug BEL was trading at 306.70. The strike last trading price was 18.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 692550
On 23 Aug BEL was trading at 306.00. The strike last trading price was 19.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 547200
On 22 Aug BEL was trading at 304.50. The strike last trading price was 19.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 450300
On 21 Aug BEL was trading at 305.40. The strike last trading price was 18.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 379050
On 20 Aug BEL was trading at 303.15. The strike last trading price was 20.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 353400
On 19 Aug BEL was trading at 302.15. The strike last trading price was 21.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 307800
On 16 Aug BEL was trading at 303.30. The strike last trading price was 21.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 296400
On 14 Aug BEL was trading at 293.70. The strike last trading price was 27, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307800
On 13 Aug BEL was trading at 296.15. The strike last trading price was 28.8, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 304950
On 12 Aug BEL was trading at 301.40. The strike last trading price was 23.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 307800
On 9 Aug BEL was trading at 302.20. The strike last trading price was 24.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 322050
On 8 Aug BEL was trading at 298.25. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 27, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 324900
On 6 Aug BEL was trading at 287.25. The strike last trading price was 30.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 287850
On 5 Aug BEL was trading at 290.25. The strike last trading price was 33.9, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 290700
On 2 Aug BEL was trading at 302.95. The strike last trading price was 23.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 327750
On 1 Aug BEL was trading at 311.15. The strike last trading price was 19.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 330600
On 31 Jul BEL was trading at 316.05. The strike last trading price was 17.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 296400
On 30 Jul BEL was trading at 318.10. The strike last trading price was 16.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 287850
On 29 Jul BEL was trading at 321.35. The strike last trading price was 15.55, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 131100
On 26 Jul BEL was trading at 309.90. The strike last trading price was 23.1, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BEL was trading at 324.05. The strike last trading price was 34.85, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0