BEL
Bharat Electronics Ltd
Historical option data for BEL
03 Dec 2024 04:12 PM IST
| BEL 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 312.10 | 51 | 2.00 | - | 1 | 0 | 76 | |||
| 2 Dec | 306.90 | 49 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 49 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 28 Nov | 305.75 | 49 | 2.00 | 43.52 | 12 | -1 | 68 | |||
| 27 Nov | 307.35 | 47 | 6.20 | - | 38 | -12 | 68 | |||
| 26 Nov | 297.90 | 40.8 | 5.75 | 34.36 | 8 | -3 | 80 | |||
| 25 Nov | 292.35 | 35.05 | 8.75 | - | 47 | 22 | 83 | |||
| 22 Nov | 280.85 | 26.3 | 4.30 | 32.75 | 29 | 1 | 62 | |||
| 21 Nov | 275.45 | 22 | -2.60 | 33.77 | 34 | 12 | 61 | |||
| 20 Nov | 279.00 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 24.6 | 0.00 | 0.00 | 0 | 49 | 0 | |||
| 18 Nov | 278.05 | 24.6 | -21.45 | 32.48 | 49 | 47 | 47 | |||
| 14 Nov | 280.95 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 297.75 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.70 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 46.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 46.05 | 46.05 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 3 Dec BEL was trading at 312.10. The strike last trading price was 51, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 2 Dec BEL was trading at 306.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov BEL was trading at 305.75. The strike last trading price was 49, which was 2.00 higher than the previous day. The implied volatity was 43.52, the open interest changed by -1 which decreased total open position to 68
On 27 Nov BEL was trading at 307.35. The strike last trading price was 47, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 68
On 26 Nov BEL was trading at 297.90. The strike last trading price was 40.8, which was 5.75 higher than the previous day. The implied volatity was 34.36, the open interest changed by -3 which decreased total open position to 80
On 25 Nov BEL was trading at 292.35. The strike last trading price was 35.05, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 83
On 22 Nov BEL was trading at 280.85. The strike last trading price was 26.3, which was 4.30 higher than the previous day. The implied volatity was 32.75, the open interest changed by 1 which increased total open position to 62
On 21 Nov BEL was trading at 275.45. The strike last trading price was 22, which was -2.60 lower than the previous day. The implied volatity was 33.77, the open interest changed by 12 which increased total open position to 61
On 20 Nov BEL was trading at 279.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 24.6, which was -21.45 lower than the previous day. The implied volatity was 32.48, the open interest changed by 47 which increased total open position to 47
On 14 Nov BEL was trading at 280.95. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 46.05, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 312.10 | 0.3 | -0.20 | 39.31 | 324 | 37 | 679 |
| 2 Dec | 306.90 | 0.5 | -0.05 | 39.17 | 248 | 60 | 645 |
| 29 Nov | 308.00 | 0.55 | -0.25 | 38.24 | 318 | 24 | 588 |
| 28 Nov | 305.75 | 0.8 | 0.05 | 39.54 | 158 | 14 | 568 |
| 27 Nov | 307.35 | 0.75 | -0.15 | 39.07 | 193 | -25 | 555 |
| 26 Nov | 297.90 | 0.9 | -0.40 | 34.61 | 355 | 40 | 580 |
| 25 Nov | 292.35 | 1.3 | -2.05 | 34.28 | 625 | 275 | 540 |
| 22 Nov | 280.85 | 3.35 | -1.70 | 34.98 | 220 | 22 | 287 |
| 21 Nov | 275.45 | 5.05 | 0.65 | 35.91 | 243 | 21 | 266 |
| 20 Nov | 279.00 | 4.4 | 0.00 | 34.59 | 206 | 27 | 246 |
| 19 Nov | 279.00 | 4.4 | 0.15 | 34.59 | 206 | 28 | 246 |
| 18 Nov | 278.05 | 4.25 | 0.15 | 34.53 | 184 | 37 | 219 |
| 14 Nov | 280.95 | 4.1 | 0.30 | 34.92 | 165 | 68 | 183 |
| 13 Nov | 281.55 | 3.8 | 1.65 | 34.03 | 171 | -30 | 116 |
| 12 Nov | 290.15 | 2.15 | 0.90 | 31.74 | 82 | 47 | 146 |
| 11 Nov | 299.75 | 1.25 | -0.50 | 32.15 | 43 | 6 | 80 |
| 8 Nov | 297.75 | 1.75 | 0.05 | 32.89 | 28 | -10 | 73 |
| 7 Nov | 300.35 | 1.7 | 0.00 | 33.68 | 45 | 30 | 82 |
| 6 Nov | 301.85 | 1.7 | -2.55 | 34.38 | 92 | -20 | 54 |
| 5 Nov | 286.35 | 4.25 | -0.85 | 35.66 | 24 | -3 | 75 |
| 4 Nov | 284.15 | 5.1 | 0.35 | 37.13 | 33 | 13 | 78 |
| 1 Nov | 288.65 | 4.75 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 284.90 | 4.75 | 0.80 | - | 49 | 13 | 65 |
| 30 Oct | 288.55 | 3.95 | -0.25 | - | 36 | -6 | 52 |
| 29 Oct | 283.65 | 4.2 | -5.40 | - | 36 | 14 | 57 |
| 28 Oct | 270.05 | 9.6 | 0.30 | - | 3 | -1 | 42 |
| 25 Oct | 272.35 | 9.3 | 0.10 | - | 25 | 11 | 43 |
| 24 Oct | 271.35 | 9.2 | -0.85 | - | 3 | 1 | 32 |
| 23 Oct | 268.65 | 10.05 | 1.05 | - | 11 | 7 | 30 |
| 22 Oct | 271.65 | 9 | 3.35 | - | 11 | 5 | 23 |
| 21 Oct | 282.30 | 5.65 | 1.75 | - | 3 | 0 | 16 |
| 18 Oct | 287.15 | 3.9 | 0.00 | - | 3 | 0 | 16 |
| 17 Oct | 284.55 | 3.9 | 0.10 | - | 7 | 0 | 17 |
| 16 Oct | 285.70 | 3.8 | -0.20 | - | 4 | 2 | 15 |
| 15 Oct | 288.85 | 4 | -0.90 | - | 2 | 0 | 13 |
| 14 Oct | 285.70 | 4.9 | -0.45 | - | 1 | 0 | 13 |
| 10 Oct | 286.90 | 5.35 | -1.65 | - | 1 | 0 | 14 |
| 8 Oct | 280.25 | 7 | -2.55 | - | 4 | 0 | 15 |
| 7 Oct | 267.35 | 9.55 | 3.55 | - | 2 | 1 | 14 |
| 1 Oct | 283.95 | 6 | -0.30 | - | 3 | 1 | 12 |
| 30 Sept | 285.10 | 6.3 | - | 9 | 5 | 9 | |
For Bharat Electronics Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.02
Historical price for 260 PE is as follows
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 39.31, the open interest changed by 37 which increased total open position to 679
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.17, the open interest changed by 60 which increased total open position to 645
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 38.24, the open interest changed by 24 which increased total open position to 588
On 28 Nov BEL was trading at 305.75. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 39.54, the open interest changed by 14 which increased total open position to 568
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 39.07, the open interest changed by -25 which decreased total open position to 555
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 34.61, the open interest changed by 40 which increased total open position to 580
On 25 Nov BEL was trading at 292.35. The strike last trading price was 1.3, which was -2.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by 275 which increased total open position to 540
On 22 Nov BEL was trading at 280.85. The strike last trading price was 3.35, which was -1.70 lower than the previous day. The implied volatity was 34.98, the open interest changed by 22 which increased total open position to 287
On 21 Nov BEL was trading at 275.45. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 35.91, the open interest changed by 21 which increased total open position to 266
On 20 Nov BEL was trading at 279.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 34.59, the open interest changed by 27 which increased total open position to 246
On 19 Nov BEL was trading at 279.00. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 34.59, the open interest changed by 28 which increased total open position to 246
On 18 Nov BEL was trading at 278.05. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 34.53, the open interest changed by 37 which increased total open position to 219
On 14 Nov BEL was trading at 280.95. The strike last trading price was 4.1, which was 0.30 higher than the previous day. The implied volatity was 34.92, the open interest changed by 68 which increased total open position to 183
On 13 Nov BEL was trading at 281.55. The strike last trading price was 3.8, which was 1.65 higher than the previous day. The implied volatity was 34.03, the open interest changed by -30 which decreased total open position to 116
On 12 Nov BEL was trading at 290.15. The strike last trading price was 2.15, which was 0.90 higher than the previous day. The implied volatity was 31.74, the open interest changed by 47 which increased total open position to 146
On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 80
On 8 Nov BEL was trading at 297.75. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by -10 which decreased total open position to 73
On 7 Nov BEL was trading at 300.35. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 30 which increased total open position to 82
On 6 Nov BEL was trading at 301.85. The strike last trading price was 1.7, which was -2.55 lower than the previous day. The implied volatity was 34.38, the open interest changed by -20 which decreased total open position to 54
On 5 Nov BEL was trading at 286.35. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 35.66, the open interest changed by -3 which decreased total open position to 75
On 4 Nov BEL was trading at 284.15. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was 37.13, the open interest changed by 13 which increased total open position to 78
On 1 Nov BEL was trading at 288.65. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 4.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 4.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 9.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 9.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 10.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 5.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
