BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Jan 2025 04:12 PM IST
BEL 30JAN2025 260 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.87
Vega: 0.07
Theta: -0.24
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 270.15 | 11.4 | -4 | 28.77 | 389 | -27 | 224 | |||
23 Jan | 273.95 | 15.8 | 2.55 | 33.98 | 498 | 9 | 252 | |||
22 Jan | 270.35 | 13.25 | -7.45 | 39.04 | 449 | 49 | 244 | |||
21 Jan | 279.00 | 20.7 | -6.80 | 40.42 | 41 | 3 | 195 | |||
20 Jan | 285.80 | 27.5 | 3.80 | 50.67 | 31 | 3 | 192 | |||
17 Jan | 282.15 | 23.7 | 4.85 | 34.77 | 470 | 18 | 190 | |||
16 Jan | 276.15 | 18.85 | 5.85 | 23.38 | 367 | -53 | 172 | |||
15 Jan | 267.85 | 13 | -1.90 | 35.80 | 595 | -57 | 226 | |||
14 Jan | 269.90 | 14.9 | 7.30 | 34.77 | 2,069 | -36 | 286 | |||
13 Jan | 259.60 | 7.6 | -7.25 | 33.28 | 1,690 | 152 | 317 | |||
10 Jan | 271.00 | 14.85 | -9.15 | 28.88 | 194 | 122 | 165 | |||
9 Jan | 281.25 | 24 | -0.70 | 29.44 | 1 | 0 | 42 | |||
8 Jan | 282.10 | 24.7 | -4.65 | 29.90 | 18 | 6 | 41 | |||
7 Jan | 287.00 | 29.35 | 4.70 | 34.26 | 14 | -8 | 35 | |||
6 Jan | 282.15 | 24.65 | -13.35 | 27.29 | 14 | 8 | 44 | |||
3 Jan | 291.95 | 38 | 2.95 | 52.17 | 2 | 0 | 37 | |||
2 Jan | 296.80 | 35.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 293.90 | 35.05 | 0.05 | - | 1 | 0 | 37 | |||
31 Dec | 293.15 | 35 | 6.95 | - | 13 | -1 | 37 | |||
30 Dec | 284.90 | 28.05 | -8.85 | - | 45 | 17 | 37 | |||
27 Dec | 292.05 | 36.9 | -0.90 | 38.28 | 19 | 9 | 19 | |||
26 Dec | 295.20 | 37.8 | 4.60 | - | 10 | 9 | 10 | |||
24 Dec | 292.45 | 33.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 294.35 | 33.2 | -6.80 | - | 2 | 0 | 1 | |||
20 Dec | 290.85 | 40 | -1.60 | 51.77 | 1 | 0 | 0 | |||
19 Dec | 298.50 | 41.6 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 303.80 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 310.60 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 316.20 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 315.65 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 312.95 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 314.10 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 314.85 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 314.60 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 313.75 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 314.50 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 312.85 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 312.10 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 306.90 | 41.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
29 Nov | 308.00 | 41.6 | 41.60 | - | 0 | 0 | 0 | |||
27 Nov | 307.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 297.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 280.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 275.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 279.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 279.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 278.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 280.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 281.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 290.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 299.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 297.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 300.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 301.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 284.15 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 260 expiring on 30JAN2025
Delta for 260 CE is 0.87
Historical price for 260 CE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 11.4, which was -4 lower than the previous day. The implied volatity was 28.77, the open interest changed by -27 which decreased total open position to 224
On 23 Jan BEL was trading at 273.95. The strike last trading price was 15.8, which was 2.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by 9 which increased total open position to 252
On 22 Jan BEL was trading at 270.35. The strike last trading price was 13.25, which was -7.45 lower than the previous day. The implied volatity was 39.04, the open interest changed by 49 which increased total open position to 244
On 21 Jan BEL was trading at 279.00. The strike last trading price was 20.7, which was -6.80 lower than the previous day. The implied volatity was 40.42, the open interest changed by 3 which increased total open position to 195
On 20 Jan BEL was trading at 285.80. The strike last trading price was 27.5, which was 3.80 higher than the previous day. The implied volatity was 50.67, the open interest changed by 3 which increased total open position to 192
On 17 Jan BEL was trading at 282.15. The strike last trading price was 23.7, which was 4.85 higher than the previous day. The implied volatity was 34.77, the open interest changed by 18 which increased total open position to 190
On 16 Jan BEL was trading at 276.15. The strike last trading price was 18.85, which was 5.85 higher than the previous day. The implied volatity was 23.38, the open interest changed by -53 which decreased total open position to 172
On 15 Jan BEL was trading at 267.85. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was 35.80, the open interest changed by -57 which decreased total open position to 226
On 14 Jan BEL was trading at 269.90. The strike last trading price was 14.9, which was 7.30 higher than the previous day. The implied volatity was 34.77, the open interest changed by -36 which decreased total open position to 286
On 13 Jan BEL was trading at 259.60. The strike last trading price was 7.6, which was -7.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by 152 which increased total open position to 317
On 10 Jan BEL was trading at 271.00. The strike last trading price was 14.85, which was -9.15 lower than the previous day. The implied volatity was 28.88, the open interest changed by 122 which increased total open position to 165
On 9 Jan BEL was trading at 281.25. The strike last trading price was 24, which was -0.70 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 42
On 8 Jan BEL was trading at 282.10. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was 29.90, the open interest changed by 6 which increased total open position to 41
On 7 Jan BEL was trading at 287.00. The strike last trading price was 29.35, which was 4.70 higher than the previous day. The implied volatity was 34.26, the open interest changed by -8 which decreased total open position to 35
On 6 Jan BEL was trading at 282.15. The strike last trading price was 24.65, which was -13.35 lower than the previous day. The implied volatity was 27.29, the open interest changed by 8 which increased total open position to 44
On 3 Jan BEL was trading at 291.95. The strike last trading price was 38, which was 2.95 higher than the previous day. The implied volatity was 52.17, the open interest changed by 0 which decreased total open position to 37
On 2 Jan BEL was trading at 296.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 293.90. The strike last trading price was 35.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 31 Dec BEL was trading at 293.15. The strike last trading price was 35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 30 Dec BEL was trading at 284.90. The strike last trading price was 28.05, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 37
On 27 Dec BEL was trading at 292.05. The strike last trading price was 36.9, which was -0.90 lower than the previous day. The implied volatity was 38.28, the open interest changed by 9 which increased total open position to 19
On 26 Dec BEL was trading at 295.20. The strike last trading price was 37.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 24 Dec BEL was trading at 292.45. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 33.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Dec BEL was trading at 290.85. The strike last trading price was 40, which was -1.60 lower than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BEL was trading at 312.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BEL was trading at 307.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BEL 30JAN2025 260 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.21
Vega: 0.10
Theta: -0.31
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 270.15 | 1.65 | 0.15 | 39.87 | 2,349 | -14 | 1,130 |
23 Jan | 273.95 | 1.4 | -0.90 | 42.40 | 1,599 | 79 | 1,147 |
22 Jan | 270.35 | 2.3 | 1.00 | 40.85 | 7,517 | 111 | 1,070 |
21 Jan | 279.00 | 1.3 | 0.45 | 43.07 | 2,093 | -18 | 957 |
20 Jan | 285.80 | 0.85 | -0.65 | 43.69 | 1,483 | -136 | 972 |
17 Jan | 282.15 | 1.5 | -0.75 | 41.42 | 2,065 | 155 | 1,215 |
16 Jan | 276.15 | 2.25 | -1.95 | 40.46 | 1,919 | -91 | 1,060 |
15 Jan | 267.85 | 4.2 | 0.55 | 37.19 | 2,007 | -13 | 1,148 |
14 Jan | 269.90 | 3.65 | -4.65 | 37.12 | 3,543 | 105 | 1,160 |
13 Jan | 259.60 | 8.3 | 4.30 | 38.03 | 5,740 | 142 | 1,073 |
10 Jan | 271.00 | 4 | 2.45 | 35.59 | 3,021 | 165 | 953 |
9 Jan | 281.25 | 1.55 | -0.25 | 33.07 | 837 | 46 | 793 |
8 Jan | 282.10 | 1.8 | 0.30 | 34.52 | 1,176 | 62 | 747 |
7 Jan | 287.00 | 1.5 | -0.80 | 35.60 | 607 | 15 | 689 |
6 Jan | 282.15 | 2.3 | 1.45 | 36.14 | 1,585 | 126 | 692 |
3 Jan | 291.95 | 0.85 | 0.25 | 32.06 | 406 | -76 | 565 |
2 Jan | 296.80 | 0.6 | -0.30 | 31.74 | 653 | -128 | 644 |
1 Jan | 293.90 | 0.9 | -0.10 | 32.78 | 274 | 63 | 776 |
31 Dec | 293.15 | 1 | -0.60 | 32.50 | 778 | 38 | 713 |
30 Dec | 284.90 | 1.6 | 0.50 | 31.60 | 746 | 120 | 680 |
27 Dec | 292.05 | 1.1 | 0.35 | 30.99 | 541 | 47 | 561 |
26 Dec | 295.20 | 0.75 | -0.25 | 29.89 | 294 | 64 | 528 |
24 Dec | 292.45 | 1 | -0.30 | 29.39 | 212 | 66 | 465 |
23 Dec | 294.35 | 1.3 | -0.40 | 31.95 | 364 | 122 | 399 |
20 Dec | 290.85 | 1.7 | 0.45 | 31.06 | 273 | 132 | 277 |
19 Dec | 298.50 | 1.25 | 0.40 | 32.48 | 160 | 132 | 146 |
18 Dec | 303.80 | 0.85 | 0.30 | 32.37 | 9 | 5 | 13 |
17 Dec | 310.60 | 0.55 | -0.05 | 31.62 | 1 | 0 | 8 |
16 Dec | 316.20 | 0.6 | -0.10 | 34.55 | 2 | 0 | 7 |
13 Dec | 315.65 | 0.7 | 0.00 | 34.26 | 1 | 0 | 7 |
12 Dec | 312.95 | 0.7 | 0.20 | 32.79 | 1 | 0 | 8 |
11 Dec | 314.10 | 0.5 | -0.40 | 30.85 | 2 | 0 | 8 |
10 Dec | 314.85 | 0.9 | 0.00 | 0.00 | 0 | 2 | 0 |
9 Dec | 314.60 | 0.9 | -0.15 | 34.33 | 3 | 1 | 7 |
6 Dec | 313.75 | 1.05 | -0.05 | 34.30 | 2 | 1 | 7 |
5 Dec | 314.50 | 1.1 | 0.05 | 34.57 | 3 | 0 | 3 |
4 Dec | 312.85 | 1.05 | -0.60 | 33.43 | 1 | 0 | 2 |
3 Dec | 312.10 | 1.65 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Dec | 306.90 | 1.65 | 0.00 | 34.07 | 1 | 0 | 1 |
29 Nov | 308.00 | 1.65 | -1.20 | 33.72 | 1 | 0 | 1 |
27 Nov | 307.35 | 2.85 | 0.00 | 0.00 | 0 | 1 | 0 |
26 Nov | 297.90 | 2.85 | -9.15 | 33.91 | 1 | 0 | 0 |
25 Nov | 292.35 | 12 | 0.00 | 9.07 | 0 | 0 | 0 |
22 Nov | 280.85 | 12 | 0.00 | 6.50 | 0 | 0 | 0 |
21 Nov | 275.45 | 12 | 0.00 | 5.09 | 0 | 0 | 0 |
20 Nov | 279.00 | 12 | 0.00 | 5.67 | 0 | 0 | 0 |
19 Nov | 279.00 | 12 | 0.00 | 5.67 | 0 | 0 | 0 |
18 Nov | 278.05 | 12 | 0.00 | 5.71 | 0 | 0 | 0 |
14 Nov | 280.95 | 12 | 0.00 | 6.33 | 0 | 0 | 0 |
13 Nov | 281.55 | 12 | 0.00 | 6.27 | 0 | 0 | 0 |
12 Nov | 290.15 | 12 | 0.00 | 9.58 | 0 | 0 | 0 |
11 Nov | 299.75 | 12 | 0.00 | 9.83 | 0 | 0 | 0 |
8 Nov | 297.75 | 12 | 0.00 | 8.98 | 0 | 0 | 0 |
7 Nov | 300.35 | 12 | 0.00 | 9.58 | 0 | 0 | 0 |
6 Nov | 301.85 | 12 | 0.00 | 10.24 | 0 | 0 | 0 |
5 Nov | 286.35 | 12 | 0.00 | 6.22 | 0 | 0 | 0 |
4 Nov | 284.15 | 12 | 6.36 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 260 expiring on 30JAN2025
Delta for 260 PE is -0.21
Historical price for 260 PE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 39.87, the open interest changed by -14 which decreased total open position to 1130
On 23 Jan BEL was trading at 273.95. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 42.40, the open interest changed by 79 which increased total open position to 1147
On 22 Jan BEL was trading at 270.35. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was 40.85, the open interest changed by 111 which increased total open position to 1070
On 21 Jan BEL was trading at 279.00. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 43.07, the open interest changed by -18 which decreased total open position to 957
On 20 Jan BEL was trading at 285.80. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 43.69, the open interest changed by -136 which decreased total open position to 972
On 17 Jan BEL was trading at 282.15. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 41.42, the open interest changed by 155 which increased total open position to 1215
On 16 Jan BEL was trading at 276.15. The strike last trading price was 2.25, which was -1.95 lower than the previous day. The implied volatity was 40.46, the open interest changed by -91 which decreased total open position to 1060
On 15 Jan BEL was trading at 267.85. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was 37.19, the open interest changed by -13 which decreased total open position to 1148
On 14 Jan BEL was trading at 269.90. The strike last trading price was 3.65, which was -4.65 lower than the previous day. The implied volatity was 37.12, the open interest changed by 105 which increased total open position to 1160
On 13 Jan BEL was trading at 259.60. The strike last trading price was 8.3, which was 4.30 higher than the previous day. The implied volatity was 38.03, the open interest changed by 142 which increased total open position to 1073
On 10 Jan BEL was trading at 271.00. The strike last trading price was 4, which was 2.45 higher than the previous day. The implied volatity was 35.59, the open interest changed by 165 which increased total open position to 953
On 9 Jan BEL was trading at 281.25. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 33.07, the open interest changed by 46 which increased total open position to 793
On 8 Jan BEL was trading at 282.10. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 34.52, the open interest changed by 62 which increased total open position to 747
On 7 Jan BEL was trading at 287.00. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 35.60, the open interest changed by 15 which increased total open position to 689
On 6 Jan BEL was trading at 282.15. The strike last trading price was 2.3, which was 1.45 higher than the previous day. The implied volatity was 36.14, the open interest changed by 126 which increased total open position to 692
On 3 Jan BEL was trading at 291.95. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 32.06, the open interest changed by -76 which decreased total open position to 565
On 2 Jan BEL was trading at 296.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 31.74, the open interest changed by -128 which decreased total open position to 644
On 1 Jan BEL was trading at 293.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 32.78, the open interest changed by 63 which increased total open position to 776
On 31 Dec BEL was trading at 293.15. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 32.50, the open interest changed by 38 which increased total open position to 713
On 30 Dec BEL was trading at 284.90. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was 31.60, the open interest changed by 120 which increased total open position to 680
On 27 Dec BEL was trading at 292.05. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 30.99, the open interest changed by 47 which increased total open position to 561
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 29.89, the open interest changed by 64 which increased total open position to 528
On 24 Dec BEL was trading at 292.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 29.39, the open interest changed by 66 which increased total open position to 465
On 23 Dec BEL was trading at 294.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.95, the open interest changed by 122 which increased total open position to 399
On 20 Dec BEL was trading at 290.85. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was 31.06, the open interest changed by 132 which increased total open position to 277
On 19 Dec BEL was trading at 298.50. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 32.48, the open interest changed by 132 which increased total open position to 146
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 13
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 8
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 7
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 7
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 8
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 8
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 34.33, the open interest changed by 1 which increased total open position to 7
On 6 Dec BEL was trading at 313.75. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 7
On 5 Dec BEL was trading at 314.50. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 3
On 4 Dec BEL was trading at 312.85. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 2
On 3 Dec BEL was trading at 312.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1
On 29 Nov BEL was trading at 308.00. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1
On 27 Nov BEL was trading at 307.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov BEL was trading at 297.90. The strike last trading price was 2.85, which was -9.15 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BEL was trading at 292.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BEL was trading at 280.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BEL was trading at 275.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BEL was trading at 279.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0