`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

270.15 -3.80 (-1.39%)

Back to Option Chain


Historical option data for BEL

24 Jan 2025 04:12 PM IST
BEL 30JAN2025 260 CE
Delta: 0.87
Vega: 0.07
Theta: -0.24
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 11.4 -4 28.77 389 -27 224
23 Jan 273.95 15.8 2.55 33.98 498 9 252
22 Jan 270.35 13.25 -7.45 39.04 449 49 244
21 Jan 279.00 20.7 -6.80 40.42 41 3 195
20 Jan 285.80 27.5 3.80 50.67 31 3 192
17 Jan 282.15 23.7 4.85 34.77 470 18 190
16 Jan 276.15 18.85 5.85 23.38 367 -53 172
15 Jan 267.85 13 -1.90 35.80 595 -57 226
14 Jan 269.90 14.9 7.30 34.77 2,069 -36 286
13 Jan 259.60 7.6 -7.25 33.28 1,690 152 317
10 Jan 271.00 14.85 -9.15 28.88 194 122 165
9 Jan 281.25 24 -0.70 29.44 1 0 42
8 Jan 282.10 24.7 -4.65 29.90 18 6 41
7 Jan 287.00 29.35 4.70 34.26 14 -8 35
6 Jan 282.15 24.65 -13.35 27.29 14 8 44
3 Jan 291.95 38 2.95 52.17 2 0 37
2 Jan 296.80 35.05 0.00 0.00 0 0 0
1 Jan 293.90 35.05 0.05 - 1 0 37
31 Dec 293.15 35 6.95 - 13 -1 37
30 Dec 284.90 28.05 -8.85 - 45 17 37
27 Dec 292.05 36.9 -0.90 38.28 19 9 19
26 Dec 295.20 37.8 4.60 - 10 9 10
24 Dec 292.45 33.2 0.00 0.00 0 0 0
23 Dec 294.35 33.2 -6.80 - 2 0 1
20 Dec 290.85 40 -1.60 51.77 1 0 0
19 Dec 298.50 41.6 0.00 - 0 0 0
18 Dec 303.80 41.6 0.00 0.00 0 0 0
17 Dec 310.60 41.6 0.00 0.00 0 0 0
16 Dec 316.20 41.6 0.00 0.00 0 0 0
13 Dec 315.65 41.6 0.00 0.00 0 0 0
12 Dec 312.95 41.6 0.00 0.00 0 0 0
11 Dec 314.10 41.6 0.00 0.00 0 0 0
10 Dec 314.85 41.6 0.00 0.00 0 0 0
9 Dec 314.60 41.6 0.00 0.00 0 0 0
6 Dec 313.75 41.6 0.00 0.00 0 0 0
5 Dec 314.50 41.6 0.00 0.00 0 0 0
4 Dec 312.85 41.6 0.00 0.00 0 0 0
3 Dec 312.10 41.6 0.00 0.00 0 0 0
2 Dec 306.90 41.6 0.00 0.00 0 0 0
29 Nov 308.00 41.6 41.60 - 0 0 0
27 Nov 307.35 0 0.00 - 0 0 0
26 Nov 297.90 0 0.00 - 0 0 0
25 Nov 292.35 0 0.00 - 0 0 0
22 Nov 280.85 0 0.00 - 0 0 0
21 Nov 275.45 0 0.00 - 0 0 0
20 Nov 279.00 0 0.00 - 0 0 0
19 Nov 279.00 0 0.00 - 0 0 0
18 Nov 278.05 0 0.00 - 0 0 0
14 Nov 280.95 0 0.00 - 0 0 0
13 Nov 281.55 0 0.00 - 0 0 0
12 Nov 290.15 0 0.00 - 0 0 0
11 Nov 299.75 0 0.00 - 0 0 0
8 Nov 297.75 0 0.00 - 0 0 0
7 Nov 300.35 0 0.00 - 0 0 0
6 Nov 301.85 0 0.00 - 0 0 0
5 Nov 286.35 0 0.00 - 0 0 0
4 Nov 284.15 0 - 0 0 0


For Bharat Electronics Ltd - strike price 260 expiring on 30JAN2025

Delta for 260 CE is 0.87

Historical price for 260 CE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 11.4, which was -4 lower than the previous day. The implied volatity was 28.77, the open interest changed by -27 which decreased total open position to 224


On 23 Jan BEL was trading at 273.95. The strike last trading price was 15.8, which was 2.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by 9 which increased total open position to 252


On 22 Jan BEL was trading at 270.35. The strike last trading price was 13.25, which was -7.45 lower than the previous day. The implied volatity was 39.04, the open interest changed by 49 which increased total open position to 244


On 21 Jan BEL was trading at 279.00. The strike last trading price was 20.7, which was -6.80 lower than the previous day. The implied volatity was 40.42, the open interest changed by 3 which increased total open position to 195


On 20 Jan BEL was trading at 285.80. The strike last trading price was 27.5, which was 3.80 higher than the previous day. The implied volatity was 50.67, the open interest changed by 3 which increased total open position to 192


On 17 Jan BEL was trading at 282.15. The strike last trading price was 23.7, which was 4.85 higher than the previous day. The implied volatity was 34.77, the open interest changed by 18 which increased total open position to 190


On 16 Jan BEL was trading at 276.15. The strike last trading price was 18.85, which was 5.85 higher than the previous day. The implied volatity was 23.38, the open interest changed by -53 which decreased total open position to 172


On 15 Jan BEL was trading at 267.85. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was 35.80, the open interest changed by -57 which decreased total open position to 226


On 14 Jan BEL was trading at 269.90. The strike last trading price was 14.9, which was 7.30 higher than the previous day. The implied volatity was 34.77, the open interest changed by -36 which decreased total open position to 286


On 13 Jan BEL was trading at 259.60. The strike last trading price was 7.6, which was -7.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by 152 which increased total open position to 317


On 10 Jan BEL was trading at 271.00. The strike last trading price was 14.85, which was -9.15 lower than the previous day. The implied volatity was 28.88, the open interest changed by 122 which increased total open position to 165


On 9 Jan BEL was trading at 281.25. The strike last trading price was 24, which was -0.70 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 42


On 8 Jan BEL was trading at 282.10. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was 29.90, the open interest changed by 6 which increased total open position to 41


On 7 Jan BEL was trading at 287.00. The strike last trading price was 29.35, which was 4.70 higher than the previous day. The implied volatity was 34.26, the open interest changed by -8 which decreased total open position to 35


On 6 Jan BEL was trading at 282.15. The strike last trading price was 24.65, which was -13.35 lower than the previous day. The implied volatity was 27.29, the open interest changed by 8 which increased total open position to 44


On 3 Jan BEL was trading at 291.95. The strike last trading price was 38, which was 2.95 higher than the previous day. The implied volatity was 52.17, the open interest changed by 0 which decreased total open position to 37


On 2 Jan BEL was trading at 296.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BEL was trading at 293.90. The strike last trading price was 35.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37


On 31 Dec BEL was trading at 293.15. The strike last trading price was 35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37


On 30 Dec BEL was trading at 284.90. The strike last trading price was 28.05, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 37


On 27 Dec BEL was trading at 292.05. The strike last trading price was 36.9, which was -0.90 lower than the previous day. The implied volatity was 38.28, the open interest changed by 9 which increased total open position to 19


On 26 Dec BEL was trading at 295.20. The strike last trading price was 37.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10


On 24 Dec BEL was trading at 292.45. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BEL was trading at 294.35. The strike last trading price was 33.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Dec BEL was trading at 290.85. The strike last trading price was 40, which was -1.60 lower than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BEL was trading at 298.50. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BEL was trading at 303.80. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BEL was trading at 310.60. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BEL was trading at 316.20. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BEL was trading at 315.65. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BEL was trading at 312.95. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BEL was trading at 314.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BEL was trading at 314.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BEL was trading at 314.60. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BEL was trading at 313.75. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BEL was trading at 314.50. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BEL was trading at 312.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BEL was trading at 312.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BEL was trading at 306.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BEL was trading at 308.00. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BEL was trading at 307.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BEL was trading at 297.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BEL was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BEL was trading at 280.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BEL was trading at 275.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BEL was trading at 278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BEL was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BEL was trading at 281.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BEL was trading at 290.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BEL was trading at 301.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BEL 30JAN2025 260 PE
Delta: -0.21
Vega: 0.10
Theta: -0.31
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 1.65 0.15 39.87 2,349 -14 1,130
23 Jan 273.95 1.4 -0.90 42.40 1,599 79 1,147
22 Jan 270.35 2.3 1.00 40.85 7,517 111 1,070
21 Jan 279.00 1.3 0.45 43.07 2,093 -18 957
20 Jan 285.80 0.85 -0.65 43.69 1,483 -136 972
17 Jan 282.15 1.5 -0.75 41.42 2,065 155 1,215
16 Jan 276.15 2.25 -1.95 40.46 1,919 -91 1,060
15 Jan 267.85 4.2 0.55 37.19 2,007 -13 1,148
14 Jan 269.90 3.65 -4.65 37.12 3,543 105 1,160
13 Jan 259.60 8.3 4.30 38.03 5,740 142 1,073
10 Jan 271.00 4 2.45 35.59 3,021 165 953
9 Jan 281.25 1.55 -0.25 33.07 837 46 793
8 Jan 282.10 1.8 0.30 34.52 1,176 62 747
7 Jan 287.00 1.5 -0.80 35.60 607 15 689
6 Jan 282.15 2.3 1.45 36.14 1,585 126 692
3 Jan 291.95 0.85 0.25 32.06 406 -76 565
2 Jan 296.80 0.6 -0.30 31.74 653 -128 644
1 Jan 293.90 0.9 -0.10 32.78 274 63 776
31 Dec 293.15 1 -0.60 32.50 778 38 713
30 Dec 284.90 1.6 0.50 31.60 746 120 680
27 Dec 292.05 1.1 0.35 30.99 541 47 561
26 Dec 295.20 0.75 -0.25 29.89 294 64 528
24 Dec 292.45 1 -0.30 29.39 212 66 465
23 Dec 294.35 1.3 -0.40 31.95 364 122 399
20 Dec 290.85 1.7 0.45 31.06 273 132 277
19 Dec 298.50 1.25 0.40 32.48 160 132 146
18 Dec 303.80 0.85 0.30 32.37 9 5 13
17 Dec 310.60 0.55 -0.05 31.62 1 0 8
16 Dec 316.20 0.6 -0.10 34.55 2 0 7
13 Dec 315.65 0.7 0.00 34.26 1 0 7
12 Dec 312.95 0.7 0.20 32.79 1 0 8
11 Dec 314.10 0.5 -0.40 30.85 2 0 8
10 Dec 314.85 0.9 0.00 0.00 0 2 0
9 Dec 314.60 0.9 -0.15 34.33 3 1 7
6 Dec 313.75 1.05 -0.05 34.30 2 1 7
5 Dec 314.50 1.1 0.05 34.57 3 0 3
4 Dec 312.85 1.05 -0.60 33.43 1 0 2
3 Dec 312.10 1.65 0.00 0.00 0 1 0
2 Dec 306.90 1.65 0.00 34.07 1 0 1
29 Nov 308.00 1.65 -1.20 33.72 1 0 1
27 Nov 307.35 2.85 0.00 0.00 0 1 0
26 Nov 297.90 2.85 -9.15 33.91 1 0 0
25 Nov 292.35 12 0.00 9.07 0 0 0
22 Nov 280.85 12 0.00 6.50 0 0 0
21 Nov 275.45 12 0.00 5.09 0 0 0
20 Nov 279.00 12 0.00 5.67 0 0 0
19 Nov 279.00 12 0.00 5.67 0 0 0
18 Nov 278.05 12 0.00 5.71 0 0 0
14 Nov 280.95 12 0.00 6.33 0 0 0
13 Nov 281.55 12 0.00 6.27 0 0 0
12 Nov 290.15 12 0.00 9.58 0 0 0
11 Nov 299.75 12 0.00 9.83 0 0 0
8 Nov 297.75 12 0.00 8.98 0 0 0
7 Nov 300.35 12 0.00 9.58 0 0 0
6 Nov 301.85 12 0.00 10.24 0 0 0
5 Nov 286.35 12 0.00 6.22 0 0 0
4 Nov 284.15 12 6.36 0 0 0


For Bharat Electronics Ltd - strike price 260 expiring on 30JAN2025

Delta for 260 PE is -0.21

Historical price for 260 PE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 39.87, the open interest changed by -14 which decreased total open position to 1130


On 23 Jan BEL was trading at 273.95. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 42.40, the open interest changed by 79 which increased total open position to 1147


On 22 Jan BEL was trading at 270.35. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was 40.85, the open interest changed by 111 which increased total open position to 1070


On 21 Jan BEL was trading at 279.00. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 43.07, the open interest changed by -18 which decreased total open position to 957


On 20 Jan BEL was trading at 285.80. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 43.69, the open interest changed by -136 which decreased total open position to 972


On 17 Jan BEL was trading at 282.15. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 41.42, the open interest changed by 155 which increased total open position to 1215


On 16 Jan BEL was trading at 276.15. The strike last trading price was 2.25, which was -1.95 lower than the previous day. The implied volatity was 40.46, the open interest changed by -91 which decreased total open position to 1060


On 15 Jan BEL was trading at 267.85. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was 37.19, the open interest changed by -13 which decreased total open position to 1148


On 14 Jan BEL was trading at 269.90. The strike last trading price was 3.65, which was -4.65 lower than the previous day. The implied volatity was 37.12, the open interest changed by 105 which increased total open position to 1160


On 13 Jan BEL was trading at 259.60. The strike last trading price was 8.3, which was 4.30 higher than the previous day. The implied volatity was 38.03, the open interest changed by 142 which increased total open position to 1073


On 10 Jan BEL was trading at 271.00. The strike last trading price was 4, which was 2.45 higher than the previous day. The implied volatity was 35.59, the open interest changed by 165 which increased total open position to 953


On 9 Jan BEL was trading at 281.25. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 33.07, the open interest changed by 46 which increased total open position to 793


On 8 Jan BEL was trading at 282.10. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 34.52, the open interest changed by 62 which increased total open position to 747


On 7 Jan BEL was trading at 287.00. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 35.60, the open interest changed by 15 which increased total open position to 689


On 6 Jan BEL was trading at 282.15. The strike last trading price was 2.3, which was 1.45 higher than the previous day. The implied volatity was 36.14, the open interest changed by 126 which increased total open position to 692


On 3 Jan BEL was trading at 291.95. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 32.06, the open interest changed by -76 which decreased total open position to 565


On 2 Jan BEL was trading at 296.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 31.74, the open interest changed by -128 which decreased total open position to 644


On 1 Jan BEL was trading at 293.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 32.78, the open interest changed by 63 which increased total open position to 776


On 31 Dec BEL was trading at 293.15. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 32.50, the open interest changed by 38 which increased total open position to 713


On 30 Dec BEL was trading at 284.90. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was 31.60, the open interest changed by 120 which increased total open position to 680


On 27 Dec BEL was trading at 292.05. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 30.99, the open interest changed by 47 which increased total open position to 561


On 26 Dec BEL was trading at 295.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 29.89, the open interest changed by 64 which increased total open position to 528


On 24 Dec BEL was trading at 292.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 29.39, the open interest changed by 66 which increased total open position to 465


On 23 Dec BEL was trading at 294.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.95, the open interest changed by 122 which increased total open position to 399


On 20 Dec BEL was trading at 290.85. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was 31.06, the open interest changed by 132 which increased total open position to 277


On 19 Dec BEL was trading at 298.50. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 32.48, the open interest changed by 132 which increased total open position to 146


On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 13


On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 8


On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 7


On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 7


On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 8


On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 8


On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 34.33, the open interest changed by 1 which increased total open position to 7


On 6 Dec BEL was trading at 313.75. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 7


On 5 Dec BEL was trading at 314.50. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 3


On 4 Dec BEL was trading at 312.85. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 2


On 3 Dec BEL was trading at 312.10. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec BEL was trading at 306.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1


On 29 Nov BEL was trading at 308.00. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1


On 27 Nov BEL was trading at 307.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Nov BEL was trading at 297.90. The strike last trading price was 2.85, which was -9.15 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BEL was trading at 292.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BEL was trading at 280.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BEL was trading at 275.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BEL was trading at 279.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BEL was trading at 279.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BEL was trading at 278.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BEL was trading at 280.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BEL was trading at 281.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BEL was trading at 290.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BEL was trading at 301.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0