BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 0.1 | -0.10 | - | 345 | -78 | 1,256 | |||
| 19 Dec | 298.50 | 0.2 | -0.05 | 56.54 | 314 | -65 | 1,343 | |||
| 18 Dec | 303.80 | 0.25 | 0.05 | 48.36 | 621 | -24 | 1,411 | |||
| 17 Dec | 310.60 | 0.2 | -0.15 | 38.83 | 1,010 | 142 | 1,435 | |||
|
|
||||||||||
| 16 Dec | 316.20 | 0.35 | -0.05 | 35.24 | 740 | 33 | 1,304 | |||
| 13 Dec | 315.65 | 0.4 | 0.00 | 31.69 | 992 | -87 | 1,281 | |||
| 12 Dec | 312.95 | 0.4 | -0.20 | 33.39 | 1,330 | 77 | 1,373 | |||
| 11 Dec | 314.10 | 0.6 | 0.00 | 33.58 | 1,372 | 62 | 1,307 | |||
| 10 Dec | 314.85 | 0.6 | -0.10 | 31.70 | 1,332 | 44 | 1,252 | |||
| 9 Dec | 314.60 | 0.7 | -0.05 | 32.05 | 688 | 33 | 1,210 | |||
| 6 Dec | 313.75 | 0.75 | -0.05 | 30.39 | 681 | -53 | 1,187 | |||
| 5 Dec | 314.50 | 0.8 | -0.10 | 29.77 | 944 | 1 | 1,250 | |||
| 4 Dec | 312.85 | 0.9 | 0.15 | 30.72 | 3,332 | 302 | 1,251 | |||
| 3 Dec | 312.10 | 0.75 | 0.05 | 29.32 | 923 | 176 | 957 | |||
| 2 Dec | 306.90 | 0.7 | -0.30 | 31.60 | 745 | 86 | 783 | |||
| 29 Nov | 308.00 | 1 | -0.20 | 31.62 | 1,391 | 510 | 707 | |||
| 28 Nov | 305.75 | 1.2 | 33.67 | 407 | 198 | 198 | ||||
For Bharat Electronics Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 1256
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 56.54, the open interest changed by -65 which decreased total open position to 1343
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.36, the open interest changed by -24 which decreased total open position to 1411
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 38.83, the open interest changed by 142 which increased total open position to 1435
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 33 which increased total open position to 1304
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by -87 which decreased total open position to 1281
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 33.39, the open interest changed by 77 which increased total open position to 1373
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.58, the open interest changed by 62 which increased total open position to 1307
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 44 which increased total open position to 1252
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 32.05, the open interest changed by 33 which increased total open position to 1210
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.39, the open interest changed by -53 which decreased total open position to 1187
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 29.77, the open interest changed by 1 which increased total open position to 1250
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 30.72, the open interest changed by 302 which increased total open position to 1251
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.32, the open interest changed by 176 which increased total open position to 957
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.60, the open interest changed by 86 which increased total open position to 783
On 29 Nov BEL was trading at 308.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 31.62, the open interest changed by 510 which increased total open position to 707
On 28 Nov BEL was trading at 305.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 33.67, the open interest changed by 198 which increased total open position to 198
| BEL 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 55.4 | 19.35 | - | 4 | 0 | 192 |
| 19 Dec | 298.50 | 36.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 303.80 | 36.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 310.60 | 36.05 | 0.05 | - | 4 | -3 | 191 |
| 16 Dec | 316.20 | 36 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 315.65 | 36 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Dec | 312.95 | 36 | 1.90 | - | 18 | -5 | 194 |
| 11 Dec | 314.10 | 34.1 | -0.75 | - | 6 | 3 | 199 |
| 10 Dec | 314.85 | 34.85 | 0.10 | 37.36 | 1 | 0 | 195 |
| 9 Dec | 314.60 | 34.75 | -0.05 | 33.33 | 9 | 5 | 195 |
| 6 Dec | 313.75 | 34.8 | -0.15 | 26.72 | 8 | -3 | 189 |
| 5 Dec | 314.50 | 34.95 | -1.95 | 31.90 | 10 | 3 | 192 |
| 4 Dec | 312.85 | 36.9 | -0.15 | 37.65 | 27 | 6 | 188 |
| 3 Dec | 312.10 | 37.05 | -4.55 | 33.26 | 10 | 0 | 181 |
| 2 Dec | 306.90 | 41.6 | 2.45 | 31.54 | 13 | 2 | 181 |
| 29 Nov | 308.00 | 39.15 | -2.95 | - | 75 | 3 | 178 |
| 28 Nov | 305.75 | 42.1 | 28.45 | 176 | 174 | 174 | |
For Bharat Electronics Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 55.4, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 19 Dec BEL was trading at 298.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 36.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 191
On 16 Dec BEL was trading at 316.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 36, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 194
On 11 Dec BEL was trading at 314.10. The strike last trading price was 34.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 199
On 10 Dec BEL was trading at 314.85. The strike last trading price was 34.85, which was 0.10 higher than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 195
On 9 Dec BEL was trading at 314.60. The strike last trading price was 34.75, which was -0.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 5 which increased total open position to 195
On 6 Dec BEL was trading at 313.75. The strike last trading price was 34.8, which was -0.15 lower than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 189
On 5 Dec BEL was trading at 314.50. The strike last trading price was 34.95, which was -1.95 lower than the previous day. The implied volatity was 31.90, the open interest changed by 3 which increased total open position to 192
On 4 Dec BEL was trading at 312.85. The strike last trading price was 36.9, which was -0.15 lower than the previous day. The implied volatity was 37.65, the open interest changed by 6 which increased total open position to 188
On 3 Dec BEL was trading at 312.10. The strike last trading price was 37.05, which was -4.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 181
On 2 Dec BEL was trading at 306.90. The strike last trading price was 41.6, which was 2.45 higher than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 181
On 29 Nov BEL was trading at 308.00. The strike last trading price was 39.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 178
On 28 Nov BEL was trading at 305.75. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was 28.45, the open interest changed by 174 which increased total open position to 174
