`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
672.7 -6.65 (-0.98%)

Back to Option Chain

Historical option data for JUBLFOOD

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JUBLFOOD 26DEC2024 750 CE
Delta: 0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 0.25 -0.25 40.27 316 -130 407
19 Dec 679.35 0.5 -0.15 39.90 113 -41 538
18 Dec 675.80 0.65 -0.25 38.58 304 7 588
17 Dec 682.90 0.9 -0.15 35.82 1,005 21 585
16 Dec 686.55 1.05 -0.05 33.45 522 -28 565
13 Dec 681.30 1.1 0.05 31.67 1,387 -40 592
12 Dec 672.10 1.05 -3.20 33.93 2,356 188 622
11 Dec 707.80 4.25 1.35 28.61 2,958 242 430
10 Dec 702.20 2.9 0.40 26.48 729 35 182
9 Dec 694.70 2.5 -0.30 27.92 402 128 140
6 Dec 694.50 2.8 26.41 45 13 13

For Jubilant Foodworks Ltd - strike price 750 expiring on 26DEC2024

Delta for 750 CE is 0.02

Historical price for 750 CE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by -130 which decreased total open position to 407


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.90, the open interest changed by -41 which decreased total open position to 538


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 38.58, the open interest changed by 7 which increased total open position to 588


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 35.82, the open interest changed by 21 which increased total open position to 585


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by -28 which decreased total open position to 565


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 31.67, the open interest changed by -40 which decreased total open position to 592


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 1.05, which was -3.20 lower than the previous day. The implied volatity was 33.93, the open interest changed by 188 which increased total open position to 622


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 4.25, which was 1.35 higher than the previous day. The implied volatity was 28.61, the open interest changed by 242 which increased total open position to 430


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 26.48, the open interest changed by 35 which increased total open position to 182


On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 27.92, the open interest changed by 128 which increased total open position to 140


On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 26.41, the open interest changed by 13 which increased total open position to 13


JUBLFOOD 26DEC2024 750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 74.7 18.90 - 1 0 2
19 Dec 679.35 55.8 0.00 0.00 0 0 0
18 Dec 675.80 55.8 0.00 0.00 0 0 0
17 Dec 682.90 55.8 -11.45 - 2 0 2
16 Dec 686.55 67.25 0.00 0.00 0 0 0
13 Dec 681.30 67.25 0.00 0.00 0 -1 0
12 Dec 672.10 67.25 25.60 - 1 0 3
11 Dec 707.80 41.65 -125.05 27.25 4 1 1
10 Dec 702.20 166.7 0.00 - 0 0 0
9 Dec 694.70 166.7 0.00 - 0 0 0
6 Dec 694.50 166.7 - 0 0 0

For Jubilant Foodworks Ltd - strike price 750 expiring on 26DEC2024

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 74.7, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 55.8, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 67.25, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 41.65, which was -125.05 lower than the previous day. The implied volatity was 27.25, the open interest changed by 1 which increased total open position to 1


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 166.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 166.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0