JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 03:25 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 492.00 | 0.1 | 0.1 | - | 0 | 0 | 13 | |||||||||
| 23 Apr | 492.85 | 0.1 | 0.1 | 71.59 | 0 | 0 | 13 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 493.10 | 0.1 | 0 | 71.59 | 2 | 0 | 15 | |||||||||
| 21 Apr | 471.90 | 0.1 | 0 | 72.68 | 1 | 0 | 16 | |||||||||
| 20 Apr | 456.15 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 17 Apr | 458.95 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 16 Apr | 459.65 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 15 Apr | 454.85 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 13 Apr | 437.90 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 10 Apr | 445.00 | 0.1 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 9 Apr | 427.85 | 0.1 | -0.1 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 435.75 | 0.1 | -0.1 | - | 0 | 0 | 16 | |||||||||
| 7 Apr | 413.15 | 0.1 | -0.1 | - | 38 | 9 | 17 | |||||||||
| 6 Apr | 461.10 | 0.2 | 0.1 | 47.67 | 24 | -17 | 8 | |||||||||
| 2 Apr | 446.55 | 0.1 | 0 | 45.85 | 1 | 0 | 24 | |||||||||
| 1 Apr | 443.70 | 0.1 | -0.05 | 44.94 | 19 | 17 | 23 | |||||||||
| 30 Mar | 434.10 | 0.15 | -0.05 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 454.35 | 0.15 | -0.05 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 462.35 | 0.15 | -0.05 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 448.60 | 0.15 | -0.05 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 438.05 | 0.15 | -0.05 | 41.56 | 1 | 0 | 6 | |||||||||
| 20 Mar | 451.55 | 0.2 | -0.55 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 454.20 | 0.2 | -0.55 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 477.95 | 0.2 | -0.55 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 465.75 | 0.2 | -0.55 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 467.80 | 0.2 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 0.2 | -0.55 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 461.75 | 0.2 | -0.55 | 32.04 | 1 | 0 | 6 | |||||||||
| 11 Mar | 473.25 | 0.75 | -3.55 | 35.32 | 7 | 6 | 6 | |||||||||
| 10 Mar | 482.35 | 4.3 | 0 | 15.65 | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 4.3 | 0 | 14.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 4.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 4.3 | 0 | 12.98 | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 4.3 | 0 | 12.35 | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 4.3 | 0 | 11.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 4.3 | 0 | 10.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | 4.3 | 0 | 10.14 | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | 4.3 | 0 | 9.94 | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | 4.3 | 0 | 9.13 | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | 4.3 | 0 | 7.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | 4.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 4.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 610 expiring on 28APR2026
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 24 Apr JUBLFOOD was trading at 492.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 71.59, the open interest changed by 0 which decreased total open position to 13
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 71.59, the open interest changed by 0 which decreased total open position to 15
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 72.68, the open interest changed by 0 which decreased total open position to 16
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 17
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 47.67, the open interest changed by -17 which decreased total open position to 8
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 24
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.94, the open interest changed by 17 which increased total open position to 23
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.56, the open interest changed by 0 which decreased total open position to 6
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 6
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 0.75, which was -3.55 lower than the previous day. The implied volatity was 35.32, the open interest changed by 6 which increased total open position to 6
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 492.00 | 116.5 | -0.5 | 5.1 | 2 | 0 | 16 |
| 23 Apr | 492.85 | 117 | -2 | 122.86 | 25 | -12 | 17 |
| 22 Apr | 493.10 | 119 | -19.400000000000006 | 116.89 | 32 | -28 | 30 |
| 21 Apr | 471.90 | 138.4 | -15.049999999999983 | 98.16 | 9 | -7 | 58 |
| 20 Apr | 456.15 | 153.45 | 0.6499999999999773 | 114.4 | 6 | 0 | 70 |
| 17 Apr | 458.95 | 152.8 | -18.19999999999999 | 4.22 | 20 | -13 | 77 |
| 16 Apr | 459.65 | 171 | 171 | - | 0 | 0 | 90 |
| 15 Apr | 454.85 | 171 | 171 | - | 0 | 0 | 90 |
| 13 Apr | 437.90 | 171 | 3.8000000000000114 | 92.44 | 2 | 0 | 92 |
| 10 Apr | 445.00 | 167.2 | -15.900000000000006 | 95.44 | 1 | 0 | 93 |
| 9 Apr | 427.85 | 183.1 | 4.55 | - | 0 | 0 | 0 |
| 8 Apr | 435.75 | 183.1 | 4.55 | 93.65 | 2 | 0 | 93 |
| 7 Apr | 413.15 | 178.55 | 17.55 | - | 15 | 0 | 93 |
| 6 Apr | 461.10 | 161 | -12.5 | - | 1 | 0 | 94 |
| 2 Apr | 446.55 | 174 | -3 | - | 0 | 0 | 94 |
| 1 Apr | 443.70 | 174 | -3 | - | 13 | 5 | 94 |
| 30 Mar | 434.10 | 177 | 19.2 | - | 16 | 15 | 88 |
| 27 Mar | 454.35 | 157.8 | 3.5 | 66.21 | 8 | 2 | 67 |
| 25 Mar | 462.35 | 154.3 | -15.3 | - | 12 | 9 | 64 |
| 24 Mar | 448.60 | 170 | 34.5 | - | 48 | 42 | 49 |
| 23 Mar | 438.05 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 20 Mar | 451.55 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 19 Mar | 454.20 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 18 Mar | 477.95 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 17 Mar | 465.75 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 16 Mar | 467.80 | 135.5 | 18.85 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 12 Mar | 461.75 | 135.5 | 18.85 | - | 0 | 0 | 7 |
| 11 Mar | 473.25 | 135.5 | 18.85 | 56.22 | 7 | 3 | 3 |
| 10 Mar | 482.35 | 116.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 488.65 | 116.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 116.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 116.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 116.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 116.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 116.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 516.15 | 116.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | 116.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 610 expiring on 28APR2026
Delta for 610 PE is -1
Historical price for 610 PE is as follows
On 24 Apr JUBLFOOD was trading at 492.00. The strike last trading price was 116.5, which was -0.5 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 16
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 117, which was -2 lower than the previous day. The implied volatity was 122.86, the open interest changed by -12 which decreased total open position to 17
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 119, which was -19.400000000000006 lower than the previous day. The implied volatity was 116.89, the open interest changed by -28 which decreased total open position to 30
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 138.4, which was -15.049999999999983 lower than the previous day. The implied volatity was 98.16, the open interest changed by -7 which decreased total open position to 58
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 153.45, which was 0.6499999999999773 higher than the previous day. The implied volatity was 114.4, the open interest changed by 0 which decreased total open position to 70
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 152.8, which was -18.19999999999999 lower than the previous day. The implied volatity was 4.22, the open interest changed by -13 which decreased total open position to 77
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 171, which was 171 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 171, which was 171 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 171, which was 3.8000000000000114 higher than the previous day. The implied volatity was 92.44, the open interest changed by 0 which decreased total open position to 92
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 167.2, which was -15.900000000000006 lower than the previous day. The implied volatity was 95.44, the open interest changed by 0 which decreased total open position to 93
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 183.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 183.1, which was 4.55 higher than the previous day. The implied volatity was 93.65, the open interest changed by 0 which decreased total open position to 93
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 178.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 161, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 174, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 174, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 94
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 177, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 88
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 157.8, which was 3.5 higher than the previous day. The implied volatity was 66.21, the open interest changed by 2 which increased total open position to 67
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 154.3, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 64
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 170, which was 34.5 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 49
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 135.5, which was 18.85 higher than the previous day. The implied volatity was 56.22, the open interest changed by 3 which increased total open position to 3
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 116.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
