JUBLFOOD

Jubilant Foodworks Ltd

583.5 -0.70 (-0.12%)

L: 575 H: 588.45

Back to Option Chain

Historical option data for JUBLFOOD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 660 CE
Delta: 0.03 Vega: 0.10 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	0.45 ₹ 562.5	-0.1 -125.00	25.57	37 46,250	13 16,250	192 2,40,000
8 Dec	584.20	0.5 ₹ 625	-0.25 -312.50	26.02	43 53,750	-13 -16,250	180 2,25,000
5 Dec	593.20	0.75 ₹ 937.5	0 0.00	23.11	37 46,250	6 7,500	189 2,36,250
4 Dec	590.90	0.75 ₹ 937.5	-0.15 -187.50	23.44	30 37,500	5 6,250	185 2,31,250
3 Dec	589.20	0.9 ₹ 1,125	-0.9 -1125.00	23.91	94 1,17,500	3 3,750	180 2,25,000
2 Dec	603.45	1.7 ₹ 2,125	-0.9 -1125.00	22.89	58 72,500	-15 -18,750	181 2,26,250
1 Dec	609.35	2.55 ₹ 3,187.5	0.55 687.50	22.99	67 83,750	-13 -16,250	196 2,45,000
28 Nov	601.50	1.9 ₹ 2,375	-0.6 -750.00	22.33	246 3,07,500	32 40,000	232 2,90,000
27 Nov	606.65	2.45 ₹ 3,062.5	-0.05 -62.50	21.55	182 2,27,500	11 13,750	202 2,52,500
26 Nov	605.00	2.5 ₹ 3,125	0.7 875.00	21.72	245 3,06,250	20 25,000	180 2,25,000
25 Nov	593.05	1.8 ₹ 2,250	-0.05 -62.50	23.24	107 1,33,750	41 51,250	162 2,02,500
24 Nov	589.05	1.85 ₹ 2,312.5	-0.35 -437.50	24.49	89 1,11,250	-38 -47,500	119 1,48,750
21 Nov	589.05	2.15 ₹ 2,687.5	-0.5 -625.00	23.71	55 68,750	-2 -2,500	157 1,96,250
20 Nov	591.15	2.7 ₹ 3,375	-0.9 -1125.00	24.56	77 96,250	29 36,250	157 1,96,250
19 Nov	595.15	3.65 ₹ 4,562.5	-1.45 -1812.50	25.49	187 2,33,750	60 75,000	129 1,61,250
18 Nov	600.35	5.1 ₹ 6,375	-0.3 -375.00	25.42	17 21,250	8 10,000	68 85,000
17 Nov	603.20	5.35 ₹ 6,687.5	-3.2 -4000.00	25.14	119 1,48,750	-23 -28,750	59 73,750

14 Nov	615.30	8.8 ₹ 11,000	4.4 5500.00	24.95	158 1,97,500	50 62,500	82 1,02,500
13 Nov	573.50	4.4 ₹ 5,500	-0.75 -937.50	30.58	23 28,750	10 12,500	28 35,000
12 Nov	585.30	5.15 ₹ 6,437.5	-5.85 -7312.50	-	0 0	0 0	0 0
11 Nov	580.05	5.15 ₹ 6,437.5	-5.85 -7312.50	-	0 0	13 16,250	0 0
10 Nov	584.35	5.15 ₹ 6,437.5	-5.85 -7312.50	27.65	25 31,250	11 13,750	16 20,000
7 Nov	576.50	11 ₹ 13,750	3.9 4875.00	-	0 0	0 0	0 0
29 Oct	613.05	11 ₹ 13,750	3.9 4875.00	24.06	1 1,250	0 0	6 7,500
28 Oct	600.75	7.1 ₹ 8,875	0.15 187.50	23.02	8 10,000	-3 -3,750	1 1,250
27 Oct	595.70	6.95 ₹ 8,687.5	-2.5 -3125.00	24.00	1 1,250	0 0	5 6,250
23 Oct	599.40	9.45 ₹ 11,812.5	0.6 750.00	25.45	6 7,500	-3 -3,750	8 10,000
21 Oct	590.70	8.85 ₹ 11,062.5	-20.15 -25187.50	-	0 0	11 13,750	0 0
20 Oct	590.75	8.85 ₹ 11,062.5	-20.15 -25187.50	25.88	11 13,750	10 12,500	10 12,500
17 Oct	592.65	29 ₹ 36,250	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	29 ₹ 36,250	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	29 ₹ 36,250	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	29 ₹ 36,250	0 0.00	4.75	0 0	0 0	0 0
10 Oct	602.30	29 ₹ 36,250	0 0.00	4.05	0 0	0 0	0 0
9 Oct	599.15	29 ₹ 36,250	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	29 ₹ 36,250	0 0.00	3.99	0 0	0 0	0 0
7 Oct	613.90	29 ₹ 36,250	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 CE is 0.03

Historical price for 660 CE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 25.57, the open interest changed by 13 which increased total open position to 192

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 26.02, the open interest changed by -13 which decreased total open position to 180

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 6 which increased total open position to 189

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 23.44, the open interest changed by 5 which increased total open position to 185

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 0.9, which was -0.9 lower than the previous day. The implied volatity was 23.91, the open interest changed by 3 which increased total open position to 180

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was 22.89, the open interest changed by -15 which decreased total open position to 181

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 22.99, the open interest changed by -13 which decreased total open position to 196

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 1.9, which was -0.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by 32 which increased total open position to 232

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by 11 which increased total open position to 202

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 2.5, which was 0.7 higher than the previous day. The implied volatity was 21.72, the open interest changed by 20 which increased total open position to 180

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 41 which increased total open position to 162

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by -38 which decreased total open position to 119

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by -2 which decreased total open position to 157

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 2.7, which was -0.9 lower than the previous day. The implied volatity was 24.56, the open interest changed by 29 which increased total open position to 157

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 25.49, the open interest changed by 60 which increased total open position to 129

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 5.1, which was -0.3 lower than the previous day. The implied volatity was 25.42, the open interest changed by 8 which increased total open position to 68

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 5.35, which was -3.2 lower than the previous day. The implied volatity was 25.14, the open interest changed by -23 which decreased total open position to 59

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 8.8, which was 4.4 higher than the previous day. The implied volatity was 24.95, the open interest changed by 50 which increased total open position to 82

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 10 which increased total open position to 28

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 5.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 5.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 5.15, which was -5.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 11 which increased total open position to 16

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 11, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 11, which was 3.9 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 6

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was 23.02, the open interest changed by -3 which decreased total open position to 1

On 27 Oct JUBLFOOD was trading at 595.70. The strike last trading price was 6.95, which was -2.5 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 5

On 23 Oct JUBLFOOD was trading at 599.40. The strike last trading price was 9.45, which was 0.6 higher than the previous day. The implied volatity was 25.45, the open interest changed by -3 which decreased total open position to 8

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 8.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 20 Oct JUBLFOOD was trading at 590.75. The strike last trading price was 8.85, which was -20.15 lower than the previous day. The implied volatity was 25.88, the open interest changed by 10 which increased total open position to 10

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	70.75 ₹ 88,437.5	1.9 2375.00	-	0 0	0 0	0 0
8 Dec	584.20	70.75 ₹ 88,437.5	1.9 2375.00	-	0 0	0 0	4 5,000
5 Dec	593.20	70.75 ₹ 88,437.5	1.9 2375.00	-	0 0	0 0	0 0
4 Dec	590.90	70.75 ₹ 88,437.5	1.9 2375.00	39.34	11 13,750	1 1,250	5 6,250
3 Dec	589.20	68.85 ₹ 86,062.5	5.85 7312.50	33.31	3 3,750	2 2,500	4 5,000
2 Dec	603.45	63 ₹ 78,750	1.4 1750.00	-	0 0	0 0	0 0
1 Dec	609.35	63 ₹ 78,750	1.4 1750.00	-	0 0	0 0	0 0
28 Nov	601.50	63 ₹ 78,750	1.4 1750.00	-	0 0	0 0	0 0
27 Nov	606.65	63 ₹ 78,750	1.4 1750.00	-	0 0	0 0	0 0
26 Nov	605.00	63 ₹ 78,750	1.4 1750.00	-	0 0	2 2,500	0 0
25 Nov	593.05	63 ₹ 78,750	1.4 1750.00	24.33	2 2,500	1 1,250	1 1,250
24 Nov	589.05	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
21 Nov	589.05	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
20 Nov	591.15	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
19 Nov	595.15	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
18 Nov	600.35	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
17 Nov	603.20	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
14 Nov	615.30	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
13 Nov	573.50	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
12 Nov	585.30	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
11 Nov	580.05	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
10 Nov	584.35	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
7 Nov	576.50	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
29 Oct	613.05	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
28 Oct	600.75	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
27 Oct	595.70	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
23 Oct	599.40	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
20 Oct	590.75	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	61.6 ₹ 77,000	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 70.75, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 70.75, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 70.75, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 70.75, which was 1.9 higher than the previous day. The implied volatity was 39.34, the open interest changed by 1 which increased total open position to 5

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 68.85, which was 5.85 higher than the previous day. The implied volatity was 33.31, the open interest changed by 2 which increased total open position to 4

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 63, which was 1.4 higher than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 1

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JUBLFOOD was trading at 595.70. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JUBLFOOD was trading at 599.40. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JUBLFOOD was trading at 590.75. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 61.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD