JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.24
Theta: -0.52
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 15.4 | -8.15 | 18.97 | 148 | -2 | 388 | |||
| 19 Dec | 679.35 | 23.55 | 1.45 | 35.68 | 89 | 3 | 394 | |||
| 18 Dec | 675.80 | 22.1 | -7.50 | 26.30 | 90 | 4 | 399 | |||
| 17 Dec | 682.90 | 29.6 | -2.90 | 32.90 | 55 | -11 | 395 | |||
| 16 Dec | 686.55 | 32.5 | 3.30 | 31.24 | 24 | -3 | 406 | |||
| 13 Dec | 681.30 | 29.2 | 6.20 | 29.11 | 456 | -1 | 409 | |||
| 12 Dec | 672.10 | 23 | -27.50 | 29.48 | 387 | 5 | 410 | |||
| 11 Dec | 707.80 | 50.5 | 4.50 | - | 48 | 13 | 425 | |||
| 10 Dec | 702.20 | 46 | 6.50 | - | 37 | 3 | 414 | |||
| 9 Dec | 694.70 | 39.5 | -2.70 | 20.47 | 93 | -1 | 415 | |||
| 6 Dec | 694.50 | 42.2 | 24.55 | 25.39 | 1,770 | -93 | 420 | |||
| 5 Dec | 662.05 | 17.65 | 0.90 | 22.18 | 907 | 10 | 516 | |||
| 4 Dec | 660.15 | 16.75 | 1.60 | 23.30 | 2,250 | 7 | 511 | |||
| 3 Dec | 657.05 | 15.15 | -1.05 | 24.64 | 833 | 88 | 506 | |||
| 2 Dec | 651.90 | 16.2 | 2.25 | 26.59 | 680 | 42 | 419 | |||
| 29 Nov | 644.55 | 13.95 | -0.75 | 27.49 | 625 | 64 | 375 | |||
| 28 Nov | 642.30 | 14.7 | -4.40 | 28.30 | 1,211 | 161 | 311 | |||
| 27 Nov | 651.20 | 19.1 | 2.50 | 28.19 | 439 | 52 | 148 | |||
| 26 Nov | 646.90 | 16.6 | 4.50 | 28.30 | 411 | 56 | 96 | |||
| 25 Nov | 632.75 | 12.1 | -3.40 | 27.45 | 67 | 29 | 40 | |||
| 22 Nov | 637.65 | 15.5 | 8.20 | 25.67 | 22 | 10 | 21 | |||
| 21 Nov | 610.20 | 7.3 | 0.35 | 29.01 | 1 | 0 | 10 | |||
| 20 Nov | 613.05 | 6.95 | 0.00 | 27.35 | 1 | 0 | 10 | |||
| 19 Nov | 613.05 | 6.95 | -1.05 | 27.35 | 1 | 0 | 10 | |||
| 18 Nov | 607.15 | 8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 608.15 | 8 | -2.70 | 27.03 | 2 | 0 | 9 | |||
| 13 Nov | 625.20 | 10.7 | -4.20 | 24.78 | 4 | 0 | 6 | |||
| 12 Nov | 636.85 | 14.9 | -53.75 | 23.50 | 20 | 5 | 5 | |||
| 31 Oct | 576.00 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 575.30 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 585.25 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.80 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 606.80 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 622.55 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 625.00 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 622.10 | 68.65 | 68.65 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.80
Historical price for 660 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 15.4, which was -8.15 lower than the previous day. The implied volatity was 18.97, the open interest changed by -2 which decreased total open position to 388
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 23.55, which was 1.45 higher than the previous day. The implied volatity was 35.68, the open interest changed by 3 which increased total open position to 394
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 22.1, which was -7.50 lower than the previous day. The implied volatity was 26.30, the open interest changed by 4 which increased total open position to 399
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 29.6, which was -2.90 lower than the previous day. The implied volatity was 32.90, the open interest changed by -11 which decreased total open position to 395
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 32.5, which was 3.30 higher than the previous day. The implied volatity was 31.24, the open interest changed by -3 which decreased total open position to 406
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 29.2, which was 6.20 higher than the previous day. The implied volatity was 29.11, the open interest changed by -1 which decreased total open position to 409
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 23, which was -27.50 lower than the previous day. The implied volatity was 29.48, the open interest changed by 5 which increased total open position to 410
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 50.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 425
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 46, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 414
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 39.5, which was -2.70 lower than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 415
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 42.2, which was 24.55 higher than the previous day. The implied volatity was 25.39, the open interest changed by -93 which decreased total open position to 420
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 17.65, which was 0.90 higher than the previous day. The implied volatity was 22.18, the open interest changed by 10 which increased total open position to 516
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 16.75, which was 1.60 higher than the previous day. The implied volatity was 23.30, the open interest changed by 7 which increased total open position to 511
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 15.15, which was -1.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by 88 which increased total open position to 506
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 16.2, which was 2.25 higher than the previous day. The implied volatity was 26.59, the open interest changed by 42 which increased total open position to 419
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 13.95, which was -0.75 lower than the previous day. The implied volatity was 27.49, the open interest changed by 64 which increased total open position to 375
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 14.7, which was -4.40 lower than the previous day. The implied volatity was 28.30, the open interest changed by 161 which increased total open position to 311
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 19.1, which was 2.50 higher than the previous day. The implied volatity was 28.19, the open interest changed by 52 which increased total open position to 148
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 16.6, which was 4.50 higher than the previous day. The implied volatity was 28.30, the open interest changed by 56 which increased total open position to 96
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 12.1, which was -3.40 lower than the previous day. The implied volatity was 27.45, the open interest changed by 29 which increased total open position to 40
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 15.5, which was 8.20 higher than the previous day. The implied volatity was 25.67, the open interest changed by 10 which increased total open position to 21
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 10
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 10
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 10
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 8, which was -2.70 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 9
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 10.7, which was -4.20 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 6
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 14.9, which was -53.75 lower than the previous day. The implied volatity was 23.50, the open interest changed by 5 which increased total open position to 5
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 68.65, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.26
Theta: -0.43
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 2.55 | -0.15 | 21.90 | 1,218 | 10 | 654 |
| 19 Dec | 679.35 | 2.7 | -0.85 | 23.75 | 992 | -70 | 648 |
| 18 Dec | 675.80 | 3.55 | 0.50 | 25.96 | 1,216 | 169 | 722 |
| 17 Dec | 682.90 | 3.05 | -0.40 | 27.14 | 1,191 | 62 | 557 |
| 16 Dec | 686.55 | 3.45 | -1.45 | 29.33 | 621 | 23 | 497 |
| 13 Dec | 681.30 | 4.9 | -4.00 | 26.75 | 1,784 | -16 | 476 |
| 12 Dec | 672.10 | 8.9 | 6.80 | 28.30 | 2,635 | 38 | 497 |
| 11 Dec | 707.80 | 2.1 | -0.65 | 29.92 | 1,201 | 27 | 470 |
| 10 Dec | 702.20 | 2.75 | -1.45 | 29.18 | 728 | 55 | 449 |
| 9 Dec | 694.70 | 4.2 | -0.35 | 28.88 | 685 | 24 | 389 |
| 6 Dec | 694.50 | 4.55 | -9.80 | 27.70 | 1,980 | 205 | 368 |
| 5 Dec | 662.05 | 14.35 | -2.20 | 27.79 | 393 | -1 | 165 |
| 4 Dec | 660.15 | 16.55 | -1.60 | 28.23 | 570 | 14 | 167 |
| 3 Dec | 657.05 | 18.15 | -2.00 | 26.09 | 221 | 48 | 153 |
| 2 Dec | 651.90 | 20.15 | -5.40 | 27.61 | 209 | 18 | 103 |
| 29 Nov | 644.55 | 25.55 | -1.65 | 26.92 | 116 | 41 | 83 |
| 28 Nov | 642.30 | 27.2 | 2.55 | 28.51 | 111 | 18 | 41 |
| 27 Nov | 651.20 | 24.65 | -4.05 | 31.29 | 29 | 3 | 22 |
| 26 Nov | 646.90 | 28.7 | -7.10 | 31.79 | 57 | 12 | 18 |
| 25 Nov | 632.75 | 35.8 | 2.55 | 32.76 | 8 | 5 | 7 |
| 22 Nov | 637.65 | 33.25 | -21.75 | 35.15 | 10 | 0 | 2 |
| 21 Nov | 610.20 | 55 | 3.00 | 35.73 | 4 | 0 | 2 |
| 20 Nov | 613.05 | 52 | 0.00 | 31.56 | 10 | 2 | 0 |
| 19 Nov | 613.05 | 52 | 23.15 | 31.56 | 10 | 0 | 0 |
| 18 Nov | 607.15 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 608.15 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 625.20 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 636.85 | 28.85 | 28.85 | - | 0 | 0 | 0 |
| 31 Oct | 576.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 578.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.23
Historical price for 660 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by 10 which increased total open position to 654
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 23.75, the open interest changed by -70 which decreased total open position to 648
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 25.96, the open interest changed by 169 which increased total open position to 722
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 27.14, the open interest changed by 62 which increased total open position to 557
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was 29.33, the open interest changed by 23 which increased total open position to 497
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 4.9, which was -4.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by -16 which decreased total open position to 476
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 8.9, which was 6.80 higher than the previous day. The implied volatity was 28.30, the open interest changed by 38 which increased total open position to 497
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 29.92, the open interest changed by 27 which increased total open position to 470
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by 55 which increased total open position to 449
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 28.88, the open interest changed by 24 which increased total open position to 389
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 4.55, which was -9.80 lower than the previous day. The implied volatity was 27.70, the open interest changed by 205 which increased total open position to 368
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 14.35, which was -2.20 lower than the previous day. The implied volatity was 27.79, the open interest changed by -1 which decreased total open position to 165
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 16.55, which was -1.60 lower than the previous day. The implied volatity was 28.23, the open interest changed by 14 which increased total open position to 167
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 18.15, which was -2.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by 48 which increased total open position to 153
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 20.15, which was -5.40 lower than the previous day. The implied volatity was 27.61, the open interest changed by 18 which increased total open position to 103
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 25.55, which was -1.65 lower than the previous day. The implied volatity was 26.92, the open interest changed by 41 which increased total open position to 83
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 27.2, which was 2.55 higher than the previous day. The implied volatity was 28.51, the open interest changed by 18 which increased total open position to 41
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 24.65, which was -4.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 22
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 28.7, which was -7.10 lower than the previous day. The implied volatity was 31.79, the open interest changed by 12 which increased total open position to 18
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 35.8, which was 2.55 higher than the previous day. The implied volatity was 32.76, the open interest changed by 5 which increased total open position to 7
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 33.25, which was -21.75 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 2
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 55, which was 3.00 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 2
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 52, which was 23.15 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 28.85, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
