JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 0.5 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 679.35 | 0.5 | 0.00 | 28.08 | 0 | 0 | 0 | |||
| 18 Dec | 675.80 | 0.5 | 0.00 | 27.92 | 0 | 0 | 0 | |||
| 17 Dec | 682.90 | 0.5 | 0.00 | 23.80 | 0 | 0 | 0 | |||
| 16 Dec | 686.55 | 0.5 | 0.00 | 21.56 | 0 | 0 | 0 | |||
| 13 Dec | 681.30 | 0.5 | 0.00 | 20.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 672.10 | 0.5 | 0.00 | 21.28 | 0 | 0 | 0 | |||
| 11 Dec | 707.80 | 0.5 | 14.12 | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 26DEC2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 679.35 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 675.80 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 682.90 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 686.55 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 681.30 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 672.10 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 707.80 | 190.55 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 190.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
