JUBLFOOD

Jubilant Foodworks Ltd

583.5 -0.70 (-0.12%)

L: 575 H: 588.45

Back to Option Chain

Historical option data for JUBLFOOD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 580 CE
Delta: 0.62 Vega: 0.53 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	16.25 ₹ 20,312.5	0.15 187.50	20.90	279 3,48,750	15 18,750	187 2,33,750
8 Dec	584.20	16.2 ₹ 20,250	-6.85 -8562.50	22.36	134 1,67,500	11 13,750	174 2,17,500
5 Dec	593.20	23.2 ₹ 29,000	1.85 2312.50	21.70	88 1,10,000	1 1,250	159 1,98,750
4 Dec	590.90	21.55 ₹ 26,937.5	-0.3 -375.00	21.46	72 90,000	-6 -7,500	158 1,97,500
3 Dec	589.20	21.85 ₹ 27,312.5	-8.1 -10125.00	21.75	34 42,500	2 2,500	163 2,03,750

2 Dec	603.45	29.95 ₹ 37,437.5	-7.25 -9062.50	19.29	7 8,750	0 0	160 2,00,000
1 Dec	609.35	37.2 ₹ 46,500	5.95 7437.50	24.09	45 56,250	7 8,750	161 2,01,250
28 Nov	601.50	31.35 ₹ 39,187.5	-3.2 -4000.00	22.03	275 3,43,750	100 1,25,000	154 1,92,500
27 Nov	606.65	33.95 ₹ 42,437.5	0.65 812.50	17.89	22 27,500	4 5,000	55 68,750
26 Nov	605.00	33.35 ₹ 41,687.5	7.45 9312.50	17.50	116 1,45,000	14 17,500	54 67,500
25 Nov	593.05	25.9 ₹ 32,375	2.05 2562.50	20.73	33 41,250	-3 -3,750	41 51,250
24 Nov	589.05	23.05 ₹ 28,812.5	-2.45 -3062.50	20.93	146 1,82,500	19 23,750	44 55,000
21 Nov	589.05	25.3 ₹ 31,625	-3.1 -3875.00	21.00	25 31,250	13 16,250	24 30,000
20 Nov	591.15	28.4 ₹ 35,500	-5.6 -7000.00	24.01	16 20,000	4 5,000	11 13,750
19 Nov	595.15	34 ₹ 42,500	-17 -21250.00	-	0 0	1 1,250	0 0
18 Nov	600.35	34 ₹ 42,500	-17 -21250.00	19.75	1 1,250	0 0	6 7,500
17 Nov	603.20	51 ₹ 63,750	26.25 32812.50	-	0 0	-2 -2,500	0 0
14 Nov	615.30	51 ₹ 63,750	26.25 32812.50	28.12	9 11,250	-2 -2,500	6 7,500
13 Nov	573.50	26 ₹ 32,500	-41.85 -52312.50	29.51	13 16,250	6 7,500	6 7,500
12 Nov	585.30	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
11 Nov	580.05	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
10 Nov	584.35	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
7 Nov	576.50	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
6 Nov	583.25	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
31 Oct	597.85	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
28 Oct	600.75	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	67.85 ₹ 84,812.5	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.62

Historical price for 580 CE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 16.25, which was 0.15 higher than the previous day. The implied volatity was 20.90, the open interest changed by 15 which increased total open position to 187

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 16.2, which was -6.85 lower than the previous day. The implied volatity was 22.36, the open interest changed by 11 which increased total open position to 174

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 23.2, which was 1.85 higher than the previous day. The implied volatity was 21.70, the open interest changed by 1 which increased total open position to 159

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 21.55, which was -0.3 lower than the previous day. The implied volatity was 21.46, the open interest changed by -6 which decreased total open position to 158

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 21.85, which was -8.1 lower than the previous day. The implied volatity was 21.75, the open interest changed by 2 which increased total open position to 163

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 29.95, which was -7.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 160

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 37.2, which was 5.95 higher than the previous day. The implied volatity was 24.09, the open interest changed by 7 which increased total open position to 161

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 31.35, which was -3.2 lower than the previous day. The implied volatity was 22.03, the open interest changed by 100 which increased total open position to 154

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 33.95, which was 0.65 higher than the previous day. The implied volatity was 17.89, the open interest changed by 4 which increased total open position to 55

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 33.35, which was 7.45 higher than the previous day. The implied volatity was 17.50, the open interest changed by 14 which increased total open position to 54

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 25.9, which was 2.05 higher than the previous day. The implied volatity was 20.73, the open interest changed by -3 which decreased total open position to 41

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 23.05, which was -2.45 lower than the previous day. The implied volatity was 20.93, the open interest changed by 19 which increased total open position to 44

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 25.3, which was -3.1 lower than the previous day. The implied volatity was 21.00, the open interest changed by 13 which increased total open position to 24

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 28.4, which was -5.6 lower than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 11

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 34, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 34, which was -17 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 6

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 51, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 51, which was 26.25 higher than the previous day. The implied volatity was 28.12, the open interest changed by -2 which decreased total open position to 6

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 26, which was -41.85 lower than the previous day. The implied volatity was 29.51, the open interest changed by 6 which increased total open position to 6

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 580 PE
Delta: -0.38 Vega: 0.54 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	8.65 ₹ 10,812.5	-1.4 -1750.00	22.26	208 2,60,000	-11 -13,750	277 3,46,250
8 Dec	584.20	10.05 ₹ 12,562.5	3.35 4187.50	22.96	122 1,52,500	10 12,500	288 3,60,000
5 Dec	593.20	6.6 ₹ 8,250	-1.45 -1812.50	21.81	115 1,43,750	2 2,500	282 3,52,500
4 Dec	590.90	8 ₹ 10,000	-0.95 -1187.50	22.46	143 1,78,750	36 45,000	282 3,52,500
3 Dec	589.20	8.75 ₹ 10,937.5	3.5 4375.00	23.24	203 2,53,750	48 60,000	251 3,13,750
2 Dec	603.45	5.15 ₹ 6,437.5	0.75 937.50	22.68	261 3,26,250	19 23,750	204 2,55,000
1 Dec	609.35	4.6 ₹ 5,750	-1.15 -1437.50	23.76	87 1,08,750	1 1,250	184 2,30,000
28 Nov	601.50	5.75 ₹ 7,187.5	0.75 937.50	21.96	210 2,62,500	-4 -5,000	183 2,28,750
27 Nov	606.65	4.95 ₹ 6,187.5	-0.7 -875.00	22.67	265 3,31,250	-15 -18,750	187 2,33,750
26 Nov	605.00	5.5 ₹ 6,875	-4.1 -5125.00	22.94	364 4,55,000	-45 -56,250	202 2,52,500
25 Nov	593.05	9.7 ₹ 12,125	-2.55 -3187.50	24.09	212 2,65,000	38 47,500	247 3,08,750
24 Nov	589.05	12.2 ₹ 15,250	0.5 625.00	25.05	229 2,86,250	26 32,500	209 2,61,250
21 Nov	589.05	11.6 ₹ 14,500	0.15 187.50	24.48	93 1,16,250	12 15,000	183 2,28,750
20 Nov	591.15	10.7 ₹ 13,375	0.1 125.00	23.48	120 1,50,000	48 60,000	170 2,12,500
19 Nov	595.15	10.65 ₹ 13,312.5	0.65 812.50	24.62	114 1,42,500	33 41,250	120 1,50,000
18 Nov	600.35	10 ₹ 12,500	0.9 1125.00	26.83	22 27,500	5 6,250	86 1,07,500
17 Nov	603.20	9.3 ₹ 11,625	2.3 2875.00	26.01	55 68,750	29 36,250	80 1,00,000
14 Nov	615.30	6.9 ₹ 8,625	-17.5 -21875.00	26.17	77 96,250	44 55,000	50 62,500
13 Nov	573.50	21.75 ₹ 27,187.5	0.05 62.50	28.50	18 22,500	6 7,500	6 7,500
12 Nov	585.30	21.7 ₹ 27,125	0 0.00	1.80	0 0	0 0	0 0
11 Nov	580.05	21.7 ₹ 27,125	0 0.00	1.49	0 0	0 0	0 0
10 Nov	584.35	21.7 ₹ 27,125	0 0.00	2.14	0 0	0 0	0 0
7 Nov	576.50	21.7 ₹ 27,125	0 0.00	0.66	0 0	0 0	0 0
6 Nov	583.25	21.7 ₹ 27,125	0 0.00	1.48	0 0	0 0	0 0
31 Oct	597.85	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
28 Oct	600.75	21.7 ₹ 27,125	0 0.00	3.52	0 0	0 0	0 0
21 Oct	590.70	21.7 ₹ 27,125	0 0.00	2.47	0 0	0 0	0 0
17 Oct	592.65	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	21.7 ₹ 27,125	0 0.00	3.03	0 0	0 0	0 0
10 Oct	602.30	21.7 ₹ 27,125	0 0.00	3.61	0 0	0 0	0 0
9 Oct	599.15	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	21.7 ₹ 27,125	0 0.00	3.60	0 0	0 0	0 0
7 Oct	613.90	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	21.7 ₹ 27,125	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.38

Historical price for 580 PE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 8.65, which was -1.4 lower than the previous day. The implied volatity was 22.26, the open interest changed by -11 which decreased total open position to 277

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 10.05, which was 3.35 higher than the previous day. The implied volatity was 22.96, the open interest changed by 10 which increased total open position to 288

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 6.6, which was -1.45 lower than the previous day. The implied volatity was 21.81, the open interest changed by 2 which increased total open position to 282

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 22.46, the open interest changed by 36 which increased total open position to 282

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 8.75, which was 3.5 higher than the previous day. The implied volatity was 23.24, the open interest changed by 48 which increased total open position to 251

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 5.15, which was 0.75 higher than the previous day. The implied volatity was 22.68, the open interest changed by 19 which increased total open position to 204

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 184

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 21.96, the open interest changed by -4 which decreased total open position to 183

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 4.95, which was -0.7 lower than the previous day. The implied volatity was 22.67, the open interest changed by -15 which decreased total open position to 187

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was 22.94, the open interest changed by -45 which decreased total open position to 202

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was 24.09, the open interest changed by 38 which increased total open position to 247

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 12.2, which was 0.5 higher than the previous day. The implied volatity was 25.05, the open interest changed by 26 which increased total open position to 209

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 11.6, which was 0.15 higher than the previous day. The implied volatity was 24.48, the open interest changed by 12 which increased total open position to 183

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 10.7, which was 0.1 higher than the previous day. The implied volatity was 23.48, the open interest changed by 48 which increased total open position to 170

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was 24.62, the open interest changed by 33 which increased total open position to 120

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 26.83, the open interest changed by 5 which increased total open position to 86

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 9.3, which was 2.3 higher than the previous day. The implied volatity was 26.01, the open interest changed by 29 which increased total open position to 80

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 6.9, which was -17.5 lower than the previous day. The implied volatity was 26.17, the open interest changed by 44 which increased total open position to 50

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 21.75, which was 0.05 higher than the previous day. The implied volatity was 28.50, the open interest changed by 6 which increased total open position to 6

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD