JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 03:26 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 491.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 492.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 493.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 471.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 458.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 454.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 427.85 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 435.75 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 413.15 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 461.10 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 446.55 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 443.70 | 9.35 | 0 | 23.79 | 0 | 0 | 0 | |||||||||
| 30 Mar | 434.10 | 9.35 | 0 | 23.84 | 0 | 0 | 0 | |||||||||
| 27 Mar | 454.35 | 9.35 | 0 | 19 | 0 | 0 | 0 | |||||||||
| 25 Mar | 462.35 | 9.35 | 0 | 18.02 | 0 | 0 | 0 | |||||||||
| 24 Mar | 448.60 | 9.35 | 0 | 19.06 | 0 | 0 | 0 | |||||||||
| 23 Mar | 438.05 | 9.35 | 0 | 21.3 | 0 | 0 | 0 | |||||||||
| 20 Mar | 451.55 | 9.35 | 0 | 18.01 | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | 9.35 | 0 | 17.68 | 0 | 0 | 0 | |||||||||
| 18 Mar | 477.95 | 9.35 | 0 | 13.73 | 0 | 0 | 0 | |||||||||
| 17 Mar | 465.75 | 9.35 | 0 | 15.15 | 0 | 0 | 0 | |||||||||
| 16 Mar | 467.80 | 9.35 | 0 | 14.86 | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 9.35 | 0 | 15.41 | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 9.35 | 0 | 14.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 9.35 | 0 | 12.66 | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 9.35 | 0 | 11.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 9.35 | 0 | 10.03 | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 9.35 | 0 | 9.49 | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 9.35 | 0 | 8.48 | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 9.35 | 0 | 8.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 9.35 | 0 | 6.79 | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 9.35 | 0 | 5.71 | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | 9.35 | 0 | 5.49 | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | 9.35 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | 9.35 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | 9.35 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | 9.35 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | 9.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 9.35 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 9.35 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 9.35 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 9.35 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 9.35 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 570 expiring on 28APR2026
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 24 Apr JUBLFOOD was trading at 491.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 19, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 21.3, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 491.75 | 77 | -1 | 3.47 | 3 | -2 | 9 |
| 23 Apr | 492.85 | 78 | -13.700000000000003 | 96.04 | 1 | 0 | 12 |
| 22 Apr | 493.10 | 91.7 | -30.549999999999997 | 90.63 | 2 | -1 | 13 |
| 21 Apr | 471.90 | 122.25 | 8.25 | - | 0 | 0 | 14 |
| 20 Apr | 456.15 | 122.25 | 8.25 | - | 0 | 0 | 14 |
| 17 Apr | 458.95 | 122.25 | 8.25 | - | 0 | 0 | 14 |
| 16 Apr | 459.65 | 122.25 | 8.25 | 78.67 | 0 | 0 | 14 |
| 15 Apr | 454.85 | 122.25 | -11.75 | 78.67 | 1 | 0 | 15 |
| 13 Apr | 437.90 | 134 | 0.5999999999999943 | - | 0 | 0 | 15 |
| 10 Apr | 445.00 | 134 | 0.5999999999999943 | - | 0 | 0 | 15 |
| 9 Apr | 427.85 | 134 | 19.2 | - | 0 | 0 | 15 |
| 8 Apr | 435.75 | 134 | 19.2 | - | 0 | 0 | 15 |
| 7 Apr | 413.15 | 134 | 19.2 | - | 0 | 0 | 15 |
| 6 Apr | 461.10 | 134 | 19.2 | - | 0 | 0 | 15 |
| 2 Apr | 446.55 | 134 | 19.2 | - | 0 | 0 | 15 |
| 1 Apr | 443.70 | 134 | 19.2 | - | 0 | 0 | 15 |
| 30 Mar | 434.10 | 134 | 19.2 | 73.99 | 10 | 9 | 14 |
| 27 Mar | 454.35 | 114.8 | 3.85 | 59.75 | 3 | 2 | 4 |
| 25 Mar | 462.35 | 110.95 | -29.05 | 63.9 | 1 | 0 | 1 |
| 24 Mar | 448.60 | 140 | 57.7 | 107.7 | 1 | 0 | 0 |
| 23 Mar | 438.05 | 82.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 451.55 | 82.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 454.20 | 82.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 477.95 | 82.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 465.75 | 82.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 467.80 | 82.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 82.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 461.75 | 82.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 473.25 | 82.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 482.35 | 82.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 488.65 | 82.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 82.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 82.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 82.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 82.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 82.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 516.15 | 82.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | 82.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 548.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 544.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 545.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 506.50 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 570 expiring on 28APR2026
Delta for 570 PE is -1
Historical price for 570 PE is as follows
On 24 Apr JUBLFOOD was trading at 491.75. The strike last trading price was 77, which was -1 lower than the previous day. The implied volatity was 3.47, the open interest changed by -2 which decreased total open position to 9
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 78, which was -13.700000000000003 lower than the previous day. The implied volatity was 96.04, the open interest changed by 0 which decreased total open position to 12
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 91.7, which was -30.549999999999997 lower than the previous day. The implied volatity was 90.63, the open interest changed by -1 which decreased total open position to 13
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 122.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 122.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 122.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 122.25, which was 8.25 higher than the previous day. The implied volatity was 78.67, the open interest changed by 0 which decreased total open position to 14
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 122.25, which was -11.75 lower than the previous day. The implied volatity was 78.67, the open interest changed by 0 which decreased total open position to 15
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 134, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 134, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 134, which was 19.2 higher than the previous day. The implied volatity was 73.99, the open interest changed by 9 which increased total open position to 14
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 114.8, which was 3.85 higher than the previous day. The implied volatity was 59.75, the open interest changed by 2 which increased total open position to 4
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 110.95, which was -29.05 lower than the previous day. The implied volatity was 63.9, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 140, which was 57.7 higher than the previous day. The implied volatity was 107.7, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
