JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 04:10 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 491.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 492.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 493.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 471.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 456.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 458.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 454.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 427.85 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 435.75 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 413.15 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 461.10 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 446.55 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 443.70 | 6.4 | 0 | 27.94 | 0 | 0 | 0 | |||||||||
| 30 Mar | 434.10 | 6.4 | 0 | 27.95 | 0 | 0 | 0 | |||||||||
| 27 Mar | 454.35 | 6.4 | 0 | 21.76 | 0 | 0 | 0 | |||||||||
| 25 Mar | 462.35 | 6.4 | 0 | 20.73 | 0 | 0 | 0 | |||||||||
| 24 Mar | 448.60 | 6.4 | 0 | 21.76 | 0 | 0 | 0 | |||||||||
| 23 Mar | 438.05 | 6.4 | 0 | 23.88 | 0 | 0 | 0 | |||||||||
| 20 Mar | 451.55 | 6.4 | 0 | 20.85 | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | 6.4 | 0 | 19.22 | 0 | 0 | 0 | |||||||||
| 18 Mar | 477.95 | 6.4 | 0 | 15.61 | 0 | 0 | 0 | |||||||||
| 17 Mar | 465.75 | 6.4 | 0 | 18.01 | 0 | 0 | 0 | |||||||||
| 16 Mar | 467.80 | 6.4 | 0 | 18.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 6.4 | 0 | 18.18 | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 6.4 | 0 | 16.58 | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 6.4 | 0 | 15.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 6.4 | 0 | 13.97 | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 6.4 | 0 | 12.19 | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 6.4 | 0 | 11.66 | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 6.4 | 0 | 10.61 | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 6.4 | 0 | 10.69 | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 6.4 | 0 | 9.46 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 519.90 | 6.4 | 0 | 7.5 | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | 6.4 | 0 | 7.63 | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | 6.4 | 0 | 7.37 | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | 6.4 | 0 | 7.09 | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | 6.4 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 6.4 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 6.4 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 6.4 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 6.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 590 expiring on 28APR2026
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 15.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 491.95 | 122.25 | 4.799999999999997 | - | 0 | 0 | 11 |
| 23 Apr | 492.85 | 122.25 | 4.799999999999997 | - | 0 | 0 | 11 |
| 22 Apr | 493.10 | 122.25 | 4.799999999999997 | 102.43 | 0 | 0 | 11 |
| 21 Apr | 471.90 | 122.25 | -20.75 | 102.43 | 1 | 0 | 12 |
| 20 Apr | 456.15 | 143 | 9.050000000000011 | - | 0 | 0 | 12 |
| 17 Apr | 458.95 | 143 | 9.050000000000011 | - | 0 | 0 | 12 |
| 16 Apr | 459.65 | 143 | 9.050000000000011 | 87.23 | 0 | 0 | 12 |
| 15 Apr | 454.85 | 143 | -11 | 87.23 | 2 | -1 | 13 |
| 13 Apr | 437.90 | 154 | 10.650000000000006 | 84.32 | 0 | 0 | 14 |
| 10 Apr | 445.00 | 154 | -29 | 84.32 | 3 | -2 | 15 |
| 9 Apr | 427.85 | 183 | 28.35 | - | 0 | 0 | 17 |
| 8 Apr | 435.75 | 183 | 28.35 | - | 2 | 0 | 17 |
| 7 Apr | 413.15 | 183 | 28.35 | - | 2 | 1 | 18 |
| 6 Apr | 461.10 | 154.65 | 1.4 | - | 0 | 0 | 17 |
| 2 Apr | 446.55 | 154.65 | 1.4 | - | 1 | 0 | 17 |
| 1 Apr | 443.70 | 154.65 | 1.4 | - | 1 | 0 | 18 |
| 30 Mar | 434.10 | 153.25 | 10.75 | 56.73 | 10 | 5 | 17 |
| 27 Mar | 454.35 | 142.5 | 43.45 | 76.94 | 12 | 10 | 10 |
| 25 Mar | 462.35 | 99.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 448.60 | 99.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 438.05 | 99.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 451.55 | 99.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 454.20 | 99.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 477.95 | 99.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 465.75 | 99.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 467.80 | 99.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 99.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 461.75 | 99.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 473.25 | 99.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 482.35 | 99.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 488.65 | 99.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 99.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 99.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 99.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 99.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 99.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 516.15 | 99.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | 99.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 548.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 544.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 545.10 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 590 expiring on 28APR2026
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was 122.25, which was 4.799999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 122.25, which was 4.799999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 122.25, which was 4.799999999999997 higher than the previous day. The implied volatity was 102.43, the open interest changed by 0 which decreased total open position to 11
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 122.25, which was -20.75 lower than the previous day. The implied volatity was 102.43, the open interest changed by 0 which decreased total open position to 12
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 143, which was 9.050000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 143, which was 9.050000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 143, which was 9.050000000000011 higher than the previous day. The implied volatity was 87.23, the open interest changed by 0 which decreased total open position to 12
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 143, which was -11 lower than the previous day. The implied volatity was 87.23, the open interest changed by -1 which decreased total open position to 13
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 154, which was 10.650000000000006 higher than the previous day. The implied volatity was 84.32, the open interest changed by 0 which decreased total open position to 14
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 154, which was -29 lower than the previous day. The implied volatity was 84.32, the open interest changed by -2 which decreased total open position to 15
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 183, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 183, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 183, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 154.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 154.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 154.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 153.25, which was 10.75 higher than the previous day. The implied volatity was 56.73, the open interest changed by 5 which increased total open position to 17
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 142.5, which was 43.45 higher than the previous day. The implied volatity was 76.94, the open interest changed by 10 which increased total open position to 10
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 99.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
