JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 0.3 | -0.10 | 49.77 | 14 | 4 | 179 | |||
| 19 Dec | 679.35 | 0.4 | -0.05 | 46.46 | 33 | -2 | 174 | |||
| 18 Dec | 675.80 | 0.45 | -0.10 | 43.78 | 53 | 10 | 177 | |||
| 17 Dec | 682.90 | 0.55 | -0.10 | 40.02 | 110 | 11 | 170 | |||
| 16 Dec | 686.55 | 0.65 | 0.10 | 37.60 | 36 | -15 | 160 | |||
| 13 Dec | 681.30 | 0.55 | -0.10 | 33.79 | 288 | 25 | 176 | |||
|
|
||||||||||
| 12 Dec | 672.10 | 0.65 | -1.60 | 36.90 | 657 | -24 | 148 | |||
| 11 Dec | 707.80 | 2.25 | 0.70 | 30.62 | 1,022 | 99 | 171 | |||
| 10 Dec | 702.20 | 1.55 | 28.85 | 227 | 72 | 72 | ||||
For Jubilant Foodworks Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is 0.02
Historical price for 770 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 49.77, the open interest changed by 4 which increased total open position to 179
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 46.46, the open interest changed by -2 which decreased total open position to 174
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.78, the open interest changed by 10 which increased total open position to 177
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 40.02, the open interest changed by 11 which increased total open position to 170
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 37.60, the open interest changed by -15 which decreased total open position to 160
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 33.79, the open interest changed by 25 which increased total open position to 176
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.65, which was -1.60 lower than the previous day. The implied volatity was 36.90, the open interest changed by -24 which decreased total open position to 148
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 2.25, which was 0.70 higher than the previous day. The implied volatity was 30.62, the open interest changed by 99 which increased total open position to 171
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was 28.85, the open interest changed by 72 which increased total open position to 72
| JUBLFOOD 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 94.2 | 28.25 | - | 1 | 0 | 1 |
| 19 Dec | 679.35 | 65.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 675.80 | 65.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 682.90 | 65.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 686.55 | 65.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 681.30 | 65.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 672.10 | 65.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 707.80 | 65.95 | -120.15 | 46.65 | 1 | 0 | 0 |
| 10 Dec | 702.20 | 186.1 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 94.2, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 65.95, which was -120.15 lower than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 186.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
