JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.18
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 1.5 | -1.80 | 26.49 | 1,664 | -7 | 1,169 | |||
| 19 Dec | 679.35 | 3.3 | -0.70 | 29.38 | 1,938 | -151 | 1,173 | |||
| 18 Dec | 675.80 | 4 | -3.05 | 28.91 | 1,852 | 43 | 1,321 | |||
| 17 Dec | 682.90 | 7.05 | -1.45 | 30.66 | 5,646 | 62 | 1,286 | |||
| 16 Dec | 686.55 | 8.5 | 1.20 | 29.43 | 2,850 | -195 | 1,226 | |||
| 13 Dec | 681.30 | 7.3 | 1.60 | 27.06 | 6,471 | -335 | 1,425 | |||
| 12 Dec | 672.10 | 5.7 | -15.30 | 28.85 | 7,589 | 871 | 1,756 | |||
| 11 Dec | 707.80 | 21 | 3.55 | 25.13 | 3,369 | -95 | 915 | |||
| 10 Dec | 702.20 | 17.45 | 2.55 | 23.76 | 2,534 | 116 | 1,004 | |||
| 9 Dec | 694.70 | 14.9 | -1.30 | 26.31 | 1,858 | 1 | 904 | |||
| 6 Dec | 694.50 | 16.2 | 11.75 | 25.84 | 6,524 | 296 | 897 | |||
| 5 Dec | 662.05 | 4.45 | 0.10 | 24.22 | 726 | -45 | 598 | |||
| 4 Dec | 660.15 | 4.35 | 0.35 | 24.96 | 1,460 | -116 | 642 | |||
| 3 Dec | 657.05 | 4 | -0.70 | 25.93 | 787 | 126 | 757 | |||
| 2 Dec | 651.90 | 4.7 | 0.30 | 27.45 | 775 | 33 | 634 | |||
| 29 Nov | 644.55 | 4.4 | -0.65 | 28.64 | 997 | 213 | 577 | |||
| 28 Nov | 642.30 | 5.05 | -1.80 | 29.68 | 799 | 140 | 362 | |||
| 27 Nov | 651.20 | 6.85 | 0.75 | 29.04 | 689 | -1 | 223 | |||
| 26 Nov | 646.90 | 6.1 | 1.90 | 29.68 | 695 | 146 | 233 | |||
| 25 Nov | 632.75 | 4.2 | -2.80 | 29.14 | 1,600 | 48 | 86 | |||
| 22 Nov | 637.65 | 7 | 4.55 | 30.09 | 82 | 36 | 74 | |||
| 21 Nov | 610.20 | 2.45 | 0.40 | 30.36 | 10 | 7 | 37 | |||
| 20 Nov | 613.05 | 2.05 | 0.00 | 27.96 | 30 | 30 | 10 | |||
|
|
||||||||||
| 19 Nov | 613.05 | 2.05 | -45.60 | 27.96 | 30 | 10 | 10 | |||
| 24 Oct | 600.80 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 606.80 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 622.55 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 625.00 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 622.10 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 623.80 | 47.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 629.20 | 47.65 | 47.65 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.13
Historical price for 700 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 1.5, which was -1.80 lower than the previous day. The implied volatity was 26.49, the open interest changed by -7 which decreased total open position to 1169
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was 29.38, the open interest changed by -151 which decreased total open position to 1173
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 43 which increased total open position to 1321
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 62 which increased total open position to 1286
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 8.5, which was 1.20 higher than the previous day. The implied volatity was 29.43, the open interest changed by -195 which decreased total open position to 1226
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 7.3, which was 1.60 higher than the previous day. The implied volatity was 27.06, the open interest changed by -335 which decreased total open position to 1425
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 5.7, which was -15.30 lower than the previous day. The implied volatity was 28.85, the open interest changed by 871 which increased total open position to 1756
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 21, which was 3.55 higher than the previous day. The implied volatity was 25.13, the open interest changed by -95 which decreased total open position to 915
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 17.45, which was 2.55 higher than the previous day. The implied volatity was 23.76, the open interest changed by 116 which increased total open position to 1004
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 14.9, which was -1.30 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 904
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 16.2, which was 11.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by 296 which increased total open position to 897
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 4.45, which was 0.10 higher than the previous day. The implied volatity was 24.22, the open interest changed by -45 which decreased total open position to 598
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 24.96, the open interest changed by -116 which decreased total open position to 642
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was 25.93, the open interest changed by 126 which increased total open position to 757
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 4.7, which was 0.30 higher than the previous day. The implied volatity was 27.45, the open interest changed by 33 which increased total open position to 634
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 4.4, which was -0.65 lower than the previous day. The implied volatity was 28.64, the open interest changed by 213 which increased total open position to 577
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was 29.68, the open interest changed by 140 which increased total open position to 362
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was 29.04, the open interest changed by -1 which decreased total open position to 223
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 6.1, which was 1.90 higher than the previous day. The implied volatity was 29.68, the open interest changed by 146 which increased total open position to 233
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 4.2, which was -2.80 lower than the previous day. The implied volatity was 29.14, the open interest changed by 48 which increased total open position to 86
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 7, which was 4.55 higher than the previous day. The implied volatity was 30.09, the open interest changed by 36 which increased total open position to 74
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 30.36, the open interest changed by 7 which increased total open position to 37
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 30 which increased total open position to 10
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 2.05, which was -45.60 lower than the previous day. The implied volatity was 27.96, the open interest changed by 10 which increased total open position to 10
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 47.65, which was 47.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.21
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 28.5 | 4.60 | 29.76 | 191 | -46 | 241 |
| 19 Dec | 679.35 | 23.9 | -1.50 | 20.79 | 68 | -30 | 287 |
| 18 Dec | 675.80 | 25.4 | 5.00 | 28.69 | 84 | -19 | 318 |
| 17 Dec | 682.90 | 20.4 | 1.55 | 26.02 | 1,012 | 50 | 338 |
| 16 Dec | 686.55 | 18.85 | -3.95 | 26.90 | 232 | 8 | 289 |
| 13 Dec | 681.30 | 22.8 | -9.65 | 24.86 | 687 | -27 | 282 |
| 12 Dec | 672.10 | 32.45 | 21.35 | 29.85 | 1,740 | -96 | 309 |
| 11 Dec | 707.80 | 11.1 | -3.10 | 28.77 | 1,620 | 129 | 405 |
| 10 Dec | 702.20 | 14.2 | -4.10 | 29.59 | 644 | 102 | 275 |
| 9 Dec | 694.70 | 18.3 | -0.25 | 29.07 | 459 | 20 | 173 |
| 6 Dec | 694.50 | 18.55 | -23.35 | 27.65 | 542 | 128 | 159 |
| 5 Dec | 662.05 | 41.9 | -1.30 | 33.09 | 2 | -1 | 31 |
| 4 Dec | 660.15 | 43.2 | -3.45 | 30.06 | 14 | 5 | 30 |
| 3 Dec | 657.05 | 46.65 | -3.10 | 27.84 | 1 | 0 | 25 |
| 2 Dec | 651.90 | 49.75 | -5.15 | 31.68 | 1 | 0 | 25 |
| 29 Nov | 644.55 | 54.9 | -2.15 | 25.81 | 11 | 9 | 26 |
| 28 Nov | 642.30 | 57.05 | 0.10 | 29.57 | 11 | 6 | 16 |
| 27 Nov | 651.20 | 56.95 | 3.45 | 40.77 | 3 | 0 | 8 |
| 26 Nov | 646.90 | 53.5 | -13.50 | 26.04 | 6 | 3 | 7 |
| 25 Nov | 632.75 | 67 | 19.85 | 35.63 | 4 | 3 | 3 |
| 22 Nov | 637.65 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 610.20 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 613.05 | 47.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 613.05 | 47.15 | 47.15 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.84
Historical price for 700 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 28.5, which was 4.60 higher than the previous day. The implied volatity was 29.76, the open interest changed by -46 which decreased total open position to 241
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 23.9, which was -1.50 lower than the previous day. The implied volatity was 20.79, the open interest changed by -30 which decreased total open position to 287
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 25.4, which was 5.00 higher than the previous day. The implied volatity was 28.69, the open interest changed by -19 which decreased total open position to 318
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 20.4, which was 1.55 higher than the previous day. The implied volatity was 26.02, the open interest changed by 50 which increased total open position to 338
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 18.85, which was -3.95 lower than the previous day. The implied volatity was 26.90, the open interest changed by 8 which increased total open position to 289
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 22.8, which was -9.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by -27 which decreased total open position to 282
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 32.45, which was 21.35 higher than the previous day. The implied volatity was 29.85, the open interest changed by -96 which decreased total open position to 309
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 11.1, which was -3.10 lower than the previous day. The implied volatity was 28.77, the open interest changed by 129 which increased total open position to 405
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 14.2, which was -4.10 lower than the previous day. The implied volatity was 29.59, the open interest changed by 102 which increased total open position to 275
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 18.3, which was -0.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by 20 which increased total open position to 173
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 18.55, which was -23.35 lower than the previous day. The implied volatity was 27.65, the open interest changed by 128 which increased total open position to 159
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 41.9, which was -1.30 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 31
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 43.2, which was -3.45 lower than the previous day. The implied volatity was 30.06, the open interest changed by 5 which increased total open position to 30
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 46.65, which was -3.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 25
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 49.75, which was -5.15 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 25
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 54.9, which was -2.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by 9 which increased total open position to 26
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 57.05, which was 0.10 higher than the previous day. The implied volatity was 29.57, the open interest changed by 6 which increased total open position to 16
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 56.95, which was 3.45 higher than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 8
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 53.5, which was -13.50 lower than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 7
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 67, which was 19.85 higher than the previous day. The implied volatity was 35.63, the open interest changed by 3 which increased total open position to 3
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 47.15, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
