JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.18
Theta: -0.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 1.6 | -0.50 | 29.09 | 1,056 | 11 | 741 | |||
| 20 Nov | 613.05 | 2.1 | 0.00 | 27.34 | 1,442 | -30 | 736 | |||
| 19 Nov | 613.05 | 2.1 | 0.00 | 27.34 | 1,442 | -24 | 736 | |||
| 18 Nov | 607.15 | 2.1 | -1.00 | 28.20 | 1,724 | -77 | 762 | |||
| 14 Nov | 608.15 | 3.1 | -4.30 | 24.67 | 2,510 | 119 | 840 | |||
| 13 Nov | 625.20 | 7.4 | -5.35 | 24.76 | 3,999 | -41 | 725 | |||
| 12 Nov | 636.85 | 12.75 | 6.60 | 22.69 | 20,276 | 548 | 777 | |||
| 11 Nov | 602.00 | 6.15 | -1.25 | 34.65 | 1,122 | 5 | 216 | |||
| 8 Nov | 607.25 | 7.4 | 1.30 | 32.54 | 484 | 19 | 210 | |||
| 7 Nov | 596.35 | 6.1 | -2.00 | 33.70 | 355 | 41 | 191 | |||
| 6 Nov | 600.45 | 8.1 | 1.40 | 34.46 | 468 | 17 | 154 | |||
| 5 Nov | 591.95 | 6.7 | 3.65 | 36.76 | 626 | 68 | 137 | |||
|
|
||||||||||
| 4 Nov | 567.10 | 3.05 | -2.60 | 35.43 | 220 | 39 | 68 | |||
| 1 Nov | 577.55 | 5.65 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 31 Oct | 576.00 | 5.65 | 0.55 | - | 52 | 14 | 29 | |||
| 30 Oct | 578.45 | 5.1 | 1.45 | - | 14 | -2 | 14 | |||
| 29 Oct | 575.30 | 3.65 | -1.35 | - | 18 | 3 | 16 | |||
| 28 Oct | 585.50 | 5 | -4.15 | - | 17 | 12 | 14 | |||
| 25 Oct | 585.25 | 9.15 | 1.80 | - | 1 | 0 | 2 | |||
| 24 Oct | 600.80 | 7.35 | -5.65 | - | 1 | 0 | 1 | |||
| 23 Oct | 606.80 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 13 | -6.50 | - | 1 | 0 | 1 | |||
| 21 Oct | 622.55 | 19.5 | -37.70 | - | 1 | 0 | 0 | |||
| 18 Oct | 625.00 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 688.25 | 57.2 | 57.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 675.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 664.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.13
Historical price for 640 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 29.09, the open interest changed by 11 which increased total open position to 741
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by -30 which decreased total open position to 736
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by -24 which decreased total open position to 736
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was 28.20, the open interest changed by -77 which decreased total open position to 762
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 3.1, which was -4.30 lower than the previous day. The implied volatity was 24.67, the open interest changed by 119 which increased total open position to 840
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 7.4, which was -5.35 lower than the previous day. The implied volatity was 24.76, the open interest changed by -41 which decreased total open position to 725
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 12.75, which was 6.60 higher than the previous day. The implied volatity was 22.69, the open interest changed by 548 which increased total open position to 777
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was 34.65, the open interest changed by 5 which increased total open position to 216
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 7.4, which was 1.30 higher than the previous day. The implied volatity was 32.54, the open interest changed by 19 which increased total open position to 210
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 6.1, which was -2.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by 41 which increased total open position to 191
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 8.1, which was 1.40 higher than the previous day. The implied volatity was 34.46, the open interest changed by 17 which increased total open position to 154
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 6.7, which was 3.65 higher than the previous day. The implied volatity was 36.76, the open interest changed by 68 which increased total open position to 137
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 3.05, which was -2.60 lower than the previous day. The implied volatity was 35.43, the open interest changed by 39 which increased total open position to 68
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 5.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 9.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 7.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 13, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 19.5, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 57.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.24
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 32.4 | 3.75 | 39.25 | 32 | -2 | 178 |
| 20 Nov | 613.05 | 28.65 | 0.00 | 21.75 | 113 | -14 | 182 |
| 19 Nov | 613.05 | 28.65 | -4.50 | 21.75 | 113 | -12 | 182 |
| 18 Nov | 607.15 | 33.15 | 2.65 | 27.55 | 70 | -1 | 195 |
| 14 Nov | 608.15 | 30.5 | 9.15 | 26.59 | 219 | -58 | 195 |
| 13 Nov | 625.20 | 21.35 | 7.15 | 28.06 | 1,340 | -207 | 253 |
| 12 Nov | 636.85 | 14.2 | -29.15 | 27.86 | 8,117 | 447 | 468 |
| 11 Nov | 602.00 | 43.35 | 3.10 | 41.21 | 3 | 1 | 20 |
| 8 Nov | 607.25 | 40.25 | -8.95 | 37.30 | 9 | 3 | 18 |
| 7 Nov | 596.35 | 49.2 | 3.90 | 41.92 | 4 | 0 | 15 |
| 6 Nov | 600.45 | 45.3 | -7.70 | 40.49 | 2 | -1 | 15 |
| 5 Nov | 591.95 | 53 | -27.50 | 38.15 | 7 | 1 | 15 |
| 4 Nov | 567.10 | 80.5 | 10.40 | 63.53 | 8 | 0 | 6 |
| 1 Nov | 577.55 | 70.1 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 576.00 | 70.1 | 14.50 | - | 5 | 1 | 2 |
| 30 Oct | 578.45 | 55.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.30 | 55.6 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 585.50 | 55.6 | 19.55 | - | 1 | 0 | 0 |
| 25 Oct | 585.25 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 36.05 | 2.05 | - | 2 | 0 | 2 |
| 14 Oct | 618.35 | 34 | -0.75 | - | 4 | 2 | 2 |
| 11 Oct | 629.70 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 688.25 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 687.90 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 675.65 | 34.75 | 34.75 | - | 0 | 0 | 0 |
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 664.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -0.79
Historical price for 640 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 32.4, which was 3.75 higher than the previous day. The implied volatity was 39.25, the open interest changed by -2 which decreased total open position to 178
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 21.75, the open interest changed by -14 which decreased total open position to 182
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 28.65, which was -4.50 lower than the previous day. The implied volatity was 21.75, the open interest changed by -12 which decreased total open position to 182
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 33.15, which was 2.65 higher than the previous day. The implied volatity was 27.55, the open interest changed by -1 which decreased total open position to 195
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 30.5, which was 9.15 higher than the previous day. The implied volatity was 26.59, the open interest changed by -58 which decreased total open position to 195
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 21.35, which was 7.15 higher than the previous day. The implied volatity was 28.06, the open interest changed by -207 which decreased total open position to 253
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 14.2, which was -29.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 447 which increased total open position to 468
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 43.35, which was 3.10 higher than the previous day. The implied volatity was 41.21, the open interest changed by 1 which increased total open position to 20
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 40.25, which was -8.95 lower than the previous day. The implied volatity was 37.30, the open interest changed by 3 which increased total open position to 18
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 49.2, which was 3.90 higher than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 15
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 45.3, which was -7.70 lower than the previous day. The implied volatity was 40.49, the open interest changed by -1 which decreased total open position to 15
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 53, which was -27.50 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 15
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 80.5, which was 10.40 higher than the previous day. The implied volatity was 63.53, the open interest changed by 0 which decreased total open position to 6
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 70.1, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 55.6, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 36.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 34, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 34.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
