JUBLFOOD

Jubilant Foodworks Ltd

583.5 -0.70 (-0.12%)

L: 575 H: 588.45

Back to Option Chain

Historical option data for JUBLFOOD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 640 CE
Delta: 0.07 Vega: 0.19 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	1.05 ₹ 1,312.5	-0.15 -187.50	23.62	84 1,05,000	-28 -35,000	392 4,90,000
8 Dec	584.20	1.2 ₹ 1,500	-0.55 -687.50	24.50	94 1,17,500	-16 -20,000	419 5,23,750
5 Dec	593.20	1.7 ₹ 2,125	-0.35 -437.50	21.25	113 1,41,250	-12 -15,000	435 5,43,750
4 Dec	590.90	1.9 ₹ 2,375	-0.25 -312.50	22.45	77 96,250	12 15,000	447 5,58,750
3 Dec	589.20	2.25 ₹ 2,812.5	-1.85 -2312.50	23.18	436 5,45,000	26 32,500	436 5,45,000
2 Dec	603.45	3.95 ₹ 4,937.5	-1.7 -2125.00	22.04	402 5,02,500	53 66,250	410 5,12,500
1 Dec	609.35	5.6 ₹ 7,000	1.1 1375.00	22.23	314 3,92,500	13 16,250	347 4,33,750
28 Nov	601.50	4.6 ₹ 5,750	-0.55 -687.50	22.25	408 5,10,000	-5 -6,250	333 4,16,250
27 Nov	606.65	5.2 ₹ 6,500	0.1 125.00	20.47	481 6,01,250	67 83,750	341 4,26,250
26 Nov	605.00	5 ₹ 6,250	1.5 1875.00	20.27	487 6,08,750	-11 -13,750	274 3,42,500
25 Nov	593.05	3.5 ₹ 4,375	-0.15 -187.50	21.80	163 2,03,750	23 28,750	272 3,40,000
24 Nov	589.05	3.65 ₹ 4,562.5	-0.65 -812.50	23.50	243 3,03,750	118 1,47,500	249 3,11,250
21 Nov	589.05	4.25 ₹ 5,312.5	-0.6 -750.00	22.93	159 1,98,750	46 57,500	129 1,61,250
20 Nov	591.15	5.25 ₹ 6,562.5	-1.05 -1312.50	24.09	104 1,30,000	24 30,000	84 1,05,000
19 Nov	595.15	6.35 ₹ 7,937.5	-1.6 -2000.00	24.45	81 1,01,250	41 51,250	65 81,250
18 Nov	600.35	7.8 ₹ 9,750	-1.35 -1687.50	23.24	13 16,250	4 5,000	23 28,750
17 Nov	603.20	9.1 ₹ 11,375	-4.7 -5875.00	24.29	16 20,000	2 2,500	14 17,500
14 Nov	615.30	13.8 ₹ 17,250	7.25 9062.50	23.76	9 11,250	6 7,500	12 15,000

13 Nov	573.50	7.55 ₹ 9,437.5	-29 -36250.00	30.88	12 15,000	6 7,500	6 7,500
12 Nov	585.30	36.55 ₹ 45,687.5	0 0.00	5.81	0 0	0 0	0 0
11 Nov	580.05	36.55 ₹ 45,687.5	0 0.00	6.00	0 0	0 0	0 0
10 Nov	584.35	36.55 ₹ 45,687.5	0 0.00	5.39	0 0	0 0	0 0
7 Nov	576.50	36.55 ₹ 45,687.5	0 0.00	6.46	0 0	0 0	0 0
3 Nov	600.40	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	613.25	36.55 ₹ 45,687.5	0 0.00	1.87	0 0	0 0	0 0
29 Oct	613.05	36.55 ₹ 45,687.5	0 0.00	1.96	0 0	0 0	0 0
28 Oct	600.75	36.55 ₹ 45,687.5	0 0.00	3.13	0 0	0 0	0 0
21 Oct	590.70	36.55 ₹ 45,687.5	0 0.00	4.02	0 0	0 0	0 0
17 Oct	592.65	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	583.65	36.55 ₹ 45,687.5	0 0.00	4.33	0 0	0 0	0 0
13 Oct	597.10	36.55 ₹ 45,687.5	0 0.00	2.97	0 0	0 0	0 0
10 Oct	602.30	36.55 ₹ 45,687.5	0 0.00	2.27	0 0	0 0	0 0
9 Oct	599.15	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	36.55 ₹ 45,687.5	0 0.00	2.24	0 0	0 0	0 0
7 Oct	613.90	36.55 ₹ 45,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is 0.07

Historical price for 640 CE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 23.62, the open interest changed by -28 which decreased total open position to 392

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 24.50, the open interest changed by -16 which decreased total open position to 419

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by -12 which decreased total open position to 435

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 22.45, the open interest changed by 12 which increased total open position to 447

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was 23.18, the open interest changed by 26 which increased total open position to 436

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 3.95, which was -1.7 lower than the previous day. The implied volatity was 22.04, the open interest changed by 53 which increased total open position to 410

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 5.6, which was 1.1 higher than the previous day. The implied volatity was 22.23, the open interest changed by 13 which increased total open position to 347

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was 22.25, the open interest changed by -5 which decreased total open position to 333

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 20.47, the open interest changed by 67 which increased total open position to 341

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 5, which was 1.5 higher than the previous day. The implied volatity was 20.27, the open interest changed by -11 which decreased total open position to 274

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 23 which increased total open position to 272

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 23.50, the open interest changed by 118 which increased total open position to 249

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 4.25, which was -0.6 lower than the previous day. The implied volatity was 22.93, the open interest changed by 46 which increased total open position to 129

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was 24.09, the open interest changed by 24 which increased total open position to 84

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 6.35, which was -1.6 lower than the previous day. The implied volatity was 24.45, the open interest changed by 41 which increased total open position to 65

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 7.8, which was -1.35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 4 which increased total open position to 23

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 9.1, which was -4.7 lower than the previous day. The implied volatity was 24.29, the open interest changed by 2 which increased total open position to 14

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 13.8, which was 7.25 higher than the previous day. The implied volatity was 23.76, the open interest changed by 6 which increased total open position to 12

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 7.55, which was -29 lower than the previous day. The implied volatity was 30.88, the open interest changed by 6 which increased total open position to 6

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JUBLFOOD was trading at 600.40. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JUBLFOOD was trading at 583.65. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	50.25 ₹ 62,812.5	12.35 15437.50	-	0 0	0 0	0 0
8 Dec	584.20	50.25 ₹ 62,812.5	12.35 15437.50	-	0 0	0 0	66 82,500
5 Dec	593.20	50.25 ₹ 62,812.5	12.35 15437.50	-	0 0	0 0	0 0
4 Dec	590.90	50.25 ₹ 62,812.5	12.35 15437.50	-	0 0	-2 -2,500	0 0
3 Dec	589.20	50.25 ₹ 62,812.5	12.35 15437.50	29.47	11 13,750	-1 -1,250	67 83,750
2 Dec	603.45	38 ₹ 47,500	2.35 2937.50	24.00	12 15,000	2 2,500	67 83,750
1 Dec	609.35	35.8 ₹ 44,750	-1.05 -1312.50	-	0 0	0 0	0 0
28 Nov	601.50	35.8 ₹ 44,750	-1.05 -1312.50	-	0 0	10 12,500	0 0
27 Nov	606.65	35.8 ₹ 44,750	-1.05 -1312.50	25.16	56 70,000	11 13,750	66 82,500
26 Nov	605.00	36.85 ₹ 46,062.5	-8.65 -10812.50	25.24	4 5,000	0 0	54 67,500
25 Nov	593.05	45.5 ₹ 56,875	-3.9 -4875.00	23.78	6 7,500	3 3,750	53 66,250
24 Nov	589.05	49.4 ₹ 61,750	-1.25 -1562.50	23.57	52 65,000	31 38,750	46 57,500
21 Nov	589.05	50.65 ₹ 63,312.5	6.55 8187.50	28.66	6 7,500	4 5,000	14 17,500
20 Nov	591.15	44.1 ₹ 55,125	3.6 4500.00	-	0 0	2 2,500	0 0
19 Nov	595.15	44.1 ₹ 55,125	3.6 4500.00	22.77	2 2,500	0 0	8 10,000
18 Nov	600.35	40.5 ₹ 50,625	8.5 10625.00	-	0 0	6 7,500	0 0
17 Nov	603.20	40.5 ₹ 50,625	8.5 10625.00	27.03	6 7,500	3 3,750	5 6,250
14 Nov	615.30	32 ₹ 40,000	-6 -7500.00	25.91	4 5,000	1 1,250	3 3,750
13 Nov	573.50	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
12 Nov	585.30	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
11 Nov	580.05	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
10 Nov	584.35	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
7 Nov	576.50	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
3 Nov	600.40	38 ₹ 47,500	-6 -7500.00	-	0 0	0 0	0 0
30 Oct	613.25	38 ₹ 47,500	-6 -7500.00	29.28	1 1,250	0 0	2 2,500
29 Oct	613.05	44 ₹ 55,000	-5.45 -6812.50	-	0 0	0 0	0 0
28 Oct	600.75	44 ₹ 55,000	-5.45 -6812.50	-	0 0	0 0	0 0
21 Oct	590.70	44 ₹ 55,000	-5.45 -6812.50	-	0 0	0 0	0 0
17 Oct	592.65	44 ₹ 55,000	-5.45 -6812.50	-	0 0	0 0	0 0
16 Oct	595.30	44 ₹ 55,000	-5.45 -6812.50	-	0 0	0 0	0 0
15 Oct	586.95	44 ₹ 55,000	-5.45 -6812.50	-	0 0	2 2,500	0 0
14 Oct	583.65	44 ₹ 55,000	-5.45 -6812.50	11.90	2 2,500	1 1,250	1 1,250
13 Oct	597.10	49.45 ₹ 61,812.5	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	49.45 ₹ 61,812.5	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	49.45 ₹ 61,812.5	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	49.45 ₹ 61,812.5	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	49.45 ₹ 61,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -

Historical price for 640 PE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 50.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 50.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 50.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 50.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 50.25, which was 12.35 higher than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 67

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 38, which was 2.35 higher than the previous day. The implied volatity was 24.00, the open interest changed by 2 which increased total open position to 67

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 35.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 35.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 35.8, which was -1.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 11 which increased total open position to 66

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 36.85, which was -8.65 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 54

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 45.5, which was -3.9 lower than the previous day. The implied volatity was 23.78, the open interest changed by 3 which increased total open position to 53

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 49.4, which was -1.25 lower than the previous day. The implied volatity was 23.57, the open interest changed by 31 which increased total open position to 46

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 50.65, which was 6.55 higher than the previous day. The implied volatity was 28.66, the open interest changed by 4 which increased total open position to 14

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 44.1, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 44.1, which was 3.6 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 8

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 40.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 40.5, which was 8.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 5

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 32, which was -6 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 3

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JUBLFOOD was trading at 600.40. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 2

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Oct JUBLFOOD was trading at 583.65. The strike last trading price was 44, which was -5.45 lower than the previous day. The implied volatity was 11.90, the open interest changed by 1 which increased total open position to 1

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD