JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 33.55 | -8.15 | - | 14 | 0 | 101 | |||
| 19 Dec | 679.35 | 41.7 | 1.45 | 46.76 | 11 | 1 | 102 | |||
| 18 Dec | 675.80 | 40.25 | -7.65 | 33.16 | 2 | 0 | 102 | |||
| 17 Dec | 682.90 | 47.9 | -3.70 | 40.87 | 7 | -2 | 103 | |||
| 16 Dec | 686.55 | 51.6 | 5.70 | 40.90 | 7 | 2 | 105 | |||
| 13 Dec | 681.30 | 45.9 | 7.65 | 31.35 | 15 | -5 | 104 | |||
| 12 Dec | 672.10 | 38.25 | -26.50 | 32.03 | 24 | -6 | 109 | |||
| 11 Dec | 707.80 | 64.75 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 10 Dec | 702.20 | 64.75 | 9.15 | - | 7 | -1 | 117 | |||
| 9 Dec | 694.70 | 55.6 | -0.95 | - | 2 | 0 | 117 | |||
| 6 Dec | 694.50 | 56.55 | 26.70 | - | 79 | -21 | 118 | |||
| 5 Dec | 662.05 | 29.85 | 0.95 | 19.50 | 102 | -21 | 140 | |||
|
|
||||||||||
| 4 Dec | 660.15 | 28.9 | 2.10 | 22.68 | 213 | -23 | 162 | |||
| 3 Dec | 657.05 | 26.8 | -0.15 | 25.35 | 177 | -8 | 184 | |||
| 2 Dec | 651.90 | 26.95 | 3.30 | 26.43 | 297 | 5 | 191 | |||
| 29 Nov | 644.55 | 23.65 | -0.90 | 28.07 | 382 | 63 | 187 | |||
| 28 Nov | 642.30 | 24.55 | -5.15 | 29.17 | 298 | 41 | 123 | |||
| 27 Nov | 651.20 | 29.7 | 3.90 | 28.15 | 262 | -3 | 83 | |||
| 26 Nov | 646.90 | 25.8 | 5.90 | 27.66 | 522 | -28 | 85 | |||
| 25 Nov | 632.75 | 19.9 | -6.10 | 27.07 | 398 | 107 | 114 | |||
| 22 Nov | 637.65 | 26 | 15.30 | 27.55 | 93 | 6 | 13 | |||
| 21 Nov | 610.20 | 10.7 | -2.20 | 26.57 | 8 | 1 | 4 | |||
| 20 Nov | 613.05 | 12.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 12.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 12.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 608.15 | 12.9 | -2.40 | 26.33 | 2 | 1 | 2 | |||
| 13 Nov | 625.20 | 15.3 | -15.50 | 21.86 | 2 | 0 | 1 | |||
| 12 Nov | 636.85 | 30.8 | -50.35 | 32.33 | 1 | 0 | 0 | |||
| 5 Nov | 591.95 | 81.15 | 0.00 | 5.75 | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 585.25 | 81.15 | 81.15 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 33.55, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 41.7, which was 1.45 higher than the previous day. The implied volatity was 46.76, the open interest changed by 1 which increased total open position to 102
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 40.25, which was -7.65 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 102
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 47.9, which was -3.70 lower than the previous day. The implied volatity was 40.87, the open interest changed by -2 which decreased total open position to 103
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 51.6, which was 5.70 higher than the previous day. The implied volatity was 40.90, the open interest changed by 2 which increased total open position to 105
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 45.9, which was 7.65 higher than the previous day. The implied volatity was 31.35, the open interest changed by -5 which decreased total open position to 104
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 38.25, which was -26.50 lower than the previous day. The implied volatity was 32.03, the open interest changed by -6 which decreased total open position to 109
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 64.75, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 117
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 55.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 56.55, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 118
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 29.85, which was 0.95 higher than the previous day. The implied volatity was 19.50, the open interest changed by -21 which decreased total open position to 140
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 28.9, which was 2.10 higher than the previous day. The implied volatity was 22.68, the open interest changed by -23 which decreased total open position to 162
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 26.8, which was -0.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by -8 which decreased total open position to 184
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 26.95, which was 3.30 higher than the previous day. The implied volatity was 26.43, the open interest changed by 5 which increased total open position to 191
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 23.65, which was -0.90 lower than the previous day. The implied volatity was 28.07, the open interest changed by 63 which increased total open position to 187
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 24.55, which was -5.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 41 which increased total open position to 123
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 29.7, which was 3.90 higher than the previous day. The implied volatity was 28.15, the open interest changed by -3 which decreased total open position to 83
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 25.8, which was 5.90 higher than the previous day. The implied volatity was 27.66, the open interest changed by -28 which decreased total open position to 85
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 19.9, which was -6.10 lower than the previous day. The implied volatity was 27.07, the open interest changed by 107 which increased total open position to 114
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 26, which was 15.30 higher than the previous day. The implied volatity was 27.55, the open interest changed by 6 which increased total open position to 13
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 10.7, which was -2.20 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 4
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 12.9, which was -2.40 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 2
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 15.3, which was -15.50 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 1
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 30.8, which was -50.35 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 81.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.12
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 0.75 | -0.15 | 27.45 | 236 | -10 | 295 |
| 19 Dec | 679.35 | 0.9 | -0.25 | 28.66 | 404 | -40 | 306 |
| 18 Dec | 675.80 | 1.15 | -0.05 | 29.13 | 646 | -46 | 347 |
| 17 Dec | 682.90 | 1.2 | -0.15 | 30.99 | 410 | -42 | 397 |
| 16 Dec | 686.55 | 1.35 | -0.70 | 32.04 | 413 | 22 | 441 |
| 13 Dec | 681.30 | 2.05 | -2.30 | 29.11 | 1,973 | -9 | 413 |
| 12 Dec | 672.10 | 4.35 | 3.30 | 30.79 | 1,819 | 116 | 436 |
| 11 Dec | 707.80 | 1.05 | -0.25 | 32.90 | 369 | 13 | 318 |
| 10 Dec | 702.20 | 1.3 | -0.70 | 31.57 | 447 | 16 | 297 |
| 9 Dec | 694.70 | 2 | -0.10 | 30.93 | 517 | 29 | 279 |
| 6 Dec | 694.50 | 2.1 | -4.80 | 29.09 | 1,456 | 21 | 255 |
| 5 Dec | 662.05 | 6.9 | -1.65 | 27.37 | 333 | -21 | 235 |
| 4 Dec | 660.15 | 8.55 | -1.10 | 28.08 | 364 | 14 | 261 |
| 3 Dec | 657.05 | 9.65 | -1.65 | 26.49 | 185 | -7 | 248 |
| 2 Dec | 651.90 | 11.3 | -3.70 | 27.96 | 375 | -8 | 257 |
| 29 Nov | 644.55 | 15 | -1.35 | 26.93 | 364 | 68 | 268 |
| 28 Nov | 642.30 | 16.35 | 1.45 | 28.16 | 528 | 85 | 201 |
| 27 Nov | 651.20 | 14.9 | -4.05 | 30.71 | 148 | 16 | 116 |
| 26 Nov | 646.90 | 18.95 | -4.70 | 32.45 | 176 | 66 | 103 |
| 25 Nov | 632.75 | 23.65 | 2.55 | 31.98 | 97 | 36 | 37 |
| 22 Nov | 637.65 | 21.1 | -18.90 | 32.41 | 5 | 2 | 3 |
| 21 Nov | 610.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 613.05 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 613.05 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 607.15 | 40 | 18.30 | 30.87 | 1 | 0 | 0 |
| 14 Nov | 608.15 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 625.20 | 21.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 636.85 | 21.7 | 0.00 | 0.87 | 0 | 0 | 0 |
| 5 Nov | 591.95 | 21.7 | 21.70 | - | 0 | 0 | 0 |
| 31 Oct | 576.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 578.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -0.07
Historical price for 640 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by -10 which decreased total open position to 295
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -40 which decreased total open position to 306
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by -46 which decreased total open position to 347
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 30.99, the open interest changed by -42 which decreased total open position to 397
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 32.04, the open interest changed by 22 which increased total open position to 441
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 2.05, which was -2.30 lower than the previous day. The implied volatity was 29.11, the open interest changed by -9 which decreased total open position to 413
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 4.35, which was 3.30 higher than the previous day. The implied volatity was 30.79, the open interest changed by 116 which increased total open position to 436
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 32.90, the open interest changed by 13 which increased total open position to 318
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 31.57, the open interest changed by 16 which increased total open position to 297
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 30.93, the open interest changed by 29 which increased total open position to 279
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 2.1, which was -4.80 lower than the previous day. The implied volatity was 29.09, the open interest changed by 21 which increased total open position to 255
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 6.9, which was -1.65 lower than the previous day. The implied volatity was 27.37, the open interest changed by -21 which decreased total open position to 235
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 8.55, which was -1.10 lower than the previous day. The implied volatity was 28.08, the open interest changed by 14 which increased total open position to 261
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 9.65, which was -1.65 lower than the previous day. The implied volatity was 26.49, the open interest changed by -7 which decreased total open position to 248
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 11.3, which was -3.70 lower than the previous day. The implied volatity was 27.96, the open interest changed by -8 which decreased total open position to 257
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 15, which was -1.35 lower than the previous day. The implied volatity was 26.93, the open interest changed by 68 which increased total open position to 268
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 16.35, which was 1.45 higher than the previous day. The implied volatity was 28.16, the open interest changed by 85 which increased total open position to 201
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 14.9, which was -4.05 lower than the previous day. The implied volatity was 30.71, the open interest changed by 16 which increased total open position to 116
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 18.95, which was -4.70 lower than the previous day. The implied volatity was 32.45, the open interest changed by 66 which increased total open position to 103
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 23.65, which was 2.55 higher than the previous day. The implied volatity was 31.98, the open interest changed by 36 which increased total open position to 37
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 21.1, which was -18.90 lower than the previous day. The implied volatity was 32.41, the open interest changed by 2 which increased total open position to 3
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 40, which was 18.30 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
