JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 0.1 | -0.10 | - | 23 | -5 | 120 | |||
| 19 Dec | 679.35 | 0.2 | -0.05 | 51.85 | 7 | 1 | 127 | |||
| 18 Dec | 675.80 | 0.25 | 0.00 | 50.31 | 27 | -5 | 126 | |||
| 17 Dec | 682.90 | 0.25 | -0.10 | 44.88 | 51 | -23 | 132 | |||
|
|
||||||||||
| 16 Dec | 686.55 | 0.35 | 0.00 | 43.32 | 17 | -9 | 155 | |||
| 13 Dec | 681.30 | 0.35 | -0.10 | 39.62 | 73 | 3 | 165 | |||
| 12 Dec | 672.10 | 0.45 | -0.55 | 42.49 | 518 | -77 | 166 | |||
| 11 Dec | 707.80 | 1 | 34.24 | 1,037 | 233 | 234 | ||||
For Jubilant Foodworks Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 120
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.85, the open interest changed by 1 which increased total open position to 127
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.31, the open interest changed by -5 which decreased total open position to 126
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.88, the open interest changed by -23 which decreased total open position to 132
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.32, the open interest changed by -9 which decreased total open position to 155
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 39.62, the open interest changed by 3 which increased total open position to 165
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 42.49, the open interest changed by -77 which decreased total open position to 166
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 34.24, the open interest changed by 233 which increased total open position to 234
| JUBLFOOD 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 679.35 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 675.80 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 682.90 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 686.55 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 681.30 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 672.10 | 113.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 707.80 | 113.85 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
