JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 0.2 | -0.25 | 43.04 | 50 | -33 | 212 | |||
| 19 Dec | 679.35 | 0.45 | -0.10 | 43.32 | 105 | -46 | 246 | |||
| 18 Dec | 675.80 | 0.55 | -0.10 | 41.39 | 72 | -34 | 293 | |||
| 17 Dec | 682.90 | 0.65 | -0.10 | 37.45 | 348 | 11 | 327 | |||
| 16 Dec | 686.55 | 0.75 | 0.00 | 34.95 | 407 | 41 | 320 | |||
| 13 Dec | 681.30 | 0.75 | -0.05 | 32.54 | 812 | -26 | 284 | |||
| 12 Dec | 672.10 | 0.8 | -2.20 | 35.26 | 1,296 | -25 | 311 | |||
| 11 Dec | 707.80 | 3 | 0.95 | 29.35 | 1,600 | 123 | 332 | |||
| 10 Dec | 702.20 | 2.05 | 0.35 | 27.46 | 506 | -8 | 211 | |||
| 9 Dec | 694.70 | 1.7 | -0.35 | 28.43 | 475 | -45 | 221 | |||
| 6 Dec | 694.50 | 2.05 | 2.05 | 27.30 | 1,012 | 264 | 264 | |||
|
|
||||||||||
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 CE is 0.02
Historical price for 760 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 43.04, the open interest changed by -33 which decreased total open position to 212
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.32, the open interest changed by -46 which decreased total open position to 246
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 41.39, the open interest changed by -34 which decreased total open position to 293
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 37.45, the open interest changed by 11 which increased total open position to 327
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.95, the open interest changed by 41 which increased total open position to 320
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by -26 which decreased total open position to 284
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.8, which was -2.20 lower than the previous day. The implied volatity was 35.26, the open interest changed by -25 which decreased total open position to 311
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was 29.35, the open interest changed by 123 which increased total open position to 332
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 27.46, the open interest changed by -8 which decreased total open position to 211
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 28.43, the open interest changed by -45 which decreased total open position to 221
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was 27.30, the open interest changed by 264 which increased total open position to 264
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 679.35 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 675.80 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 682.90 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 686.55 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 681.30 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 672.10 | 54.9 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 707.80 | 54.9 | -29.10 | 39.89 | 5 | 4 | 4 |
| 10 Dec | 702.20 | 84 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 694.70 | 84 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 694.50 | 84 | 84.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 54.9, which was -29.10 lower than the previous day. The implied volatity was 39.89, the open interest changed by 4 which increased total open position to 4
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 84, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
