JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
18 Oct 2024 10:52 AM IST
| JUBLFOOD 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 618.70 | 11.4 | 2.70 | 9,58,750 | -56,250 | 7,43,750 | ||||
| 17 Oct | 612.40 | 8.7 | -4.10 | 18,65,000 | 55,000 | 8,01,250 | ||||
| 16 Oct | 622.10 | 12.8 | -2.30 | 13,21,250 | 1,63,750 | 7,53,750 | ||||
| 15 Oct | 626.60 | 15.1 | 0.35 | 15,87,500 | -57,500 | 5,90,000 | ||||
| 14 Oct | 618.35 | 14.75 | -4.10 | 15,80,000 | 1,38,750 | 6,50,000 | ||||
| 11 Oct | 629.70 | 18.85 | 2.50 | 14,75,000 | 40,000 | 5,15,000 | ||||
| 10 Oct | 623.80 | 16.35 | -4.40 | 8,06,250 | 25,000 | 4,76,250 | ||||
| 9 Oct | 629.20 | 20.75 | 3.05 | 21,80,000 | 2,27,500 | 4,50,000 | ||||
| 8 Oct | 615.40 | 17.7 | -3.05 | 6,82,500 | 61,250 | 2,22,500 | ||||
| 7 Oct | 618.40 | 20.75 | -3.25 | 4,92,500 | 1,02,500 | 1,60,000 | ||||
|
|
||||||||||
| 4 Oct | 629.15 | 24 | -5.55 | 1,56,250 | 25,000 | 61,250 | ||||
| 3 Oct | 635.15 | 29.55 | -16.20 | 65,000 | 26,250 | 38,750 | ||||
| 1 Oct | 658.80 | 45.75 | -21.55 | 5,000 | 2,500 | 12,500 | ||||
| 30 Sept | 681.90 | 67.3 | -14.05 | 1,250 | 0 | 10,000 | ||||
| 27 Sept | 688.25 | 81.35 | 6.35 | 1,250 | 0 | 8,750 | ||||
| 26 Sept | 687.90 | 75 | 46.65 | 8,750 | 7,500 | 7,500 | ||||
| 25 Sept | 704.75 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 708.85 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 704.85 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 703.40 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 695.45 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 675.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 675.45 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 664.25 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 679.05 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 669.50 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 663.10 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 665.85 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 642.40 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 647.65 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 645.10 | 28.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.20 | 28.35 | 28.35 | 0 | 0 | 0 | ||||
| 29 Aug | 650.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 656.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 661.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 656.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 650.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 637.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 644.20 | 0 | 0 | 0 | 0 | |||||
For Jubilant Foodworks Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct JUBLFOOD was trading at 618.70. The strike last trading price was 11.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 743750
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 8.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 801250
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 12.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 163750 which increased total open position to 753750
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 15.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 590000
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 14.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 650000
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 18.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 515000
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 16.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 476250
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 20.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 227500 which increased total open position to 450000
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 17.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 222500
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 20.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 160000
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 24, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 61250
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 29.55, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 38750
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 45.75, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 67.3, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 81.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 75, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 28.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 28.35, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 618.70 | 11.9 | -6.30 | 4,92,500 | -48,750 | 4,90,000 |
| 17 Oct | 612.40 | 18.2 | 6.20 | 17,06,250 | 83,750 | 5,43,750 |
| 16 Oct | 622.10 | 12 | 0.70 | 6,40,000 | 32,500 | 4,52,500 |
| 15 Oct | 626.60 | 11.3 | -1.70 | 8,02,500 | -23,750 | 4,18,750 |
| 14 Oct | 618.35 | 13 | 1.50 | 11,36,250 | -8,750 | 4,45,000 |
| 11 Oct | 629.70 | 11.5 | -2.95 | 12,95,000 | 77,500 | 4,50,000 |
| 10 Oct | 623.80 | 14.45 | 1.15 | 5,58,750 | 18,750 | 3,70,000 |
| 9 Oct | 629.20 | 13.3 | -4.70 | 6,55,000 | 78,750 | 3,50,000 |
| 8 Oct | 615.40 | 18 | 0.50 | 5,35,000 | 15,000 | 2,72,500 |
| 7 Oct | 618.40 | 17.5 | 2.50 | 9,26,250 | 30,000 | 2,60,000 |
| 4 Oct | 629.15 | 15 | 2.95 | 5,87,500 | -5,000 | 2,35,000 |
| 3 Oct | 635.15 | 12.05 | 4.90 | 7,85,000 | 63,750 | 2,38,750 |
| 1 Oct | 658.80 | 7.15 | 4.15 | 4,72,500 | 1,12,500 | 1,75,000 |
| 30 Sept | 681.90 | 3 | 0.75 | 70,000 | 15,000 | 63,750 |
| 27 Sept | 688.25 | 2.25 | -0.40 | 75,000 | 40,000 | 48,750 |
| 26 Sept | 687.90 | 2.65 | -55.35 | 17,500 | 7,500 | 7,500 |
| 25 Sept | 704.75 | 58 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 708.85 | 58 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 704.85 | 58 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 703.40 | 58 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 695.45 | 58 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 675.65 | 58 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 675.45 | 58 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 664.25 | 58 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 679.05 | 58 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 669.50 | 58 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 663.10 | 58 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 665.85 | 58 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 642.40 | 58 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 647.65 | 58 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 645.10 | 58 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.20 | 58 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 650.90 | 58 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 656.10 | 58 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 661.40 | 58 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 656.90 | 58 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 650.25 | 58 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 657.60 | 58 | 58.00 | 0 | 0 | 0 |
| 19 Aug | 633.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 637.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 644.20 | 0 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct JUBLFOOD was trading at 618.70. The strike last trading price was 11.9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 490000
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 18.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 543750
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 452500
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 418750
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 13, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 445000
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 11.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 450000
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 14.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 370000
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 13.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 350000
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 18, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 272500
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 260000
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 15, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 235000
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 12.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 238750
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 7.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 175000
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 63750
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 48750
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 2.65, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Sept JUBLFOOD was trading at 704.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JUBLFOOD was trading at 708.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JUBLFOOD was trading at 704.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JUBLFOOD was trading at 703.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JUBLFOOD was trading at 661.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JUBLFOOD was trading at 656.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JUBLFOOD was trading at 650.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JUBLFOOD was trading at 657.60. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JUBLFOOD was trading at 633.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JUBLFOOD was trading at 637.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JUBLFOOD was trading at 644.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
