`
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd

672.7 -6.65 (-0.98%)

Back to Option Chain


Historical option data for JUBLFOOD

20 Dec 2024 04:11 PM IST
JUBLFOOD 26DEC2024 620 CE
Delta: 0.91
Vega: 0.14
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 55.3 -4.70 49.10 18 0 25
19 Dec 679.35 60 2.95 53.99 3 -2 26
18 Dec 675.80 57.05 -16.70 - 3 0 29
17 Dec 682.90 73.75 4.50 77.02 4 -2 31
16 Dec 686.55 69.25 1.25 38.83 1 0 34
13 Dec 681.30 68 8.00 50.02 8 4 34
12 Dec 672.10 60 -35.00 49.01 2 0 32
11 Dec 707.80 95 12.00 53.56 8 -1 32
10 Dec 702.20 83 3.50 - 5 0 33
9 Dec 694.70 79.5 0.00 0.00 0 8 0
6 Dec 694.50 79.5 35.10 31.80 19 9 34
5 Dec 662.05 44.4 0.10 - 1 0 24
4 Dec 660.15 44.3 3.30 19.87 7 -1 23
3 Dec 657.05 41 0.00 0.00 0 1 0
2 Dec 651.90 41 5.00 25.99 3 0 23
29 Nov 644.55 36 -1.00 27.85 3 1 23
28 Nov 642.30 37 -2.00 29.51 20 2 22
27 Nov 651.20 39 1.35 19.36 23 -4 19
26 Nov 646.90 37.65 7.65 26.23 44 -18 25
25 Nov 632.75 30 -3.00 25.50 46 51 53
22 Nov 637.65 33 15.70 19.04 84 47 49
21 Nov 610.20 17.3 -1.45 25.40 1 0 1
20 Nov 613.05 18.75 0.00 25.90 1 1 0
19 Nov 613.05 18.75 -76.20 25.90 1 0 0
18 Nov 607.15 94.95 0.00 1.03 0 0 0
14 Nov 608.15 94.95 0.00 0.32 0 0 0
13 Nov 625.20 94.95 0.00 - 0 0 0
12 Nov 636.85 94.95 0.00 - 0 0 0
5 Nov 591.95 94.95 0.00 2.71 0 0 0
1 Nov 577.55 94.95 0.00 3.96 0 0 0
31 Oct 576.00 94.95 0.00 - 0 0 0
30 Oct 578.45 94.95 0.00 - 0 0 0
29 Oct 575.30 94.95 0.00 - 0 0 0
28 Oct 585.50 94.95 0.00 - 0 0 0
25 Oct 585.25 94.95 94.95 - 0 0 0
24 Oct 600.80 0 0.00 - 0 0 0
23 Oct 606.80 0 0.00 - 0 0 0
22 Oct 615.45 0 0.00 - 0 0 0
21 Oct 622.55 0 0.00 - 0 0 0
18 Oct 625.00 0 0.00 - 0 0 0
17 Oct 612.40 0 0.00 - 0 0 0
16 Oct 622.10 0 0.00 - 0 0 0
15 Oct 626.60 0 0.00 - 0 0 0
14 Oct 618.35 0 0.00 - 0 0 0
11 Oct 629.70 0 0.00 - 0 0 0
10 Oct 623.80 0 0.00 - 0 0 0
9 Oct 629.20 0 0.00 - 0 0 0
8 Oct 615.40 0 0.00 - 0 0 0
7 Oct 618.40 0 0.00 - 0 0 0
4 Oct 629.15 0 0.00 - 0 0 0
3 Oct 635.15 0 0.00 - 0 0 0
1 Oct 658.80 0 0.00 - 0 0 0
30 Sept 681.90 0 - 0 0 0


For Jubilant Foodworks Ltd - strike price 620 expiring on 26DEC2024

Delta for 620 CE is 0.91

Historical price for 620 CE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 55.3, which was -4.70 lower than the previous day. The implied volatity was 49.10, the open interest changed by 0 which decreased total open position to 25


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 60, which was 2.95 higher than the previous day. The implied volatity was 53.99, the open interest changed by -2 which decreased total open position to 26


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 57.05, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 73.75, which was 4.50 higher than the previous day. The implied volatity was 77.02, the open interest changed by -2 which decreased total open position to 31


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 69.25, which was 1.25 higher than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 34


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was 50.02, the open interest changed by 4 which increased total open position to 34


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 60, which was -35.00 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 32


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 95, which was 12.00 higher than the previous day. The implied volatity was 53.56, the open interest changed by -1 which decreased total open position to 32


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 83, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33


On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 79.5, which was 35.10 higher than the previous day. The implied volatity was 31.80, the open interest changed by 9 which increased total open position to 34


On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 44.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 44.3, which was 3.30 higher than the previous day. The implied volatity was 19.87, the open interest changed by -1 which decreased total open position to 23


On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 41, which was 5.00 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 23


On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 23


On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 37, which was -2.00 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 22


On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 39, which was 1.35 higher than the previous day. The implied volatity was 19.36, the open interest changed by -4 which decreased total open position to 19


On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 37.65, which was 7.65 higher than the previous day. The implied volatity was 26.23, the open interest changed by -18 which decreased total open position to 25


On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by 51 which increased total open position to 53


On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 33, which was 15.70 higher than the previous day. The implied volatity was 19.04, the open interest changed by 47 which increased total open position to 49


On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 17.3, which was -1.45 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 1


On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 0


On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 18.75, which was -76.20 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 94.95, which was 94.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JUBLFOOD 26DEC2024 620 PE
Delta: -0.02
Vega: 0.04
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 0.2 -0.15 31.71 51 -14 133
19 Dec 679.35 0.35 -0.10 33.89 45 -2 149
18 Dec 675.80 0.45 0.00 33.39 103 -31 150
17 Dec 682.90 0.45 -0.20 34.38 101 -2 183
16 Dec 686.55 0.65 -0.20 36.40 99 -27 186
13 Dec 681.30 0.85 -1.15 31.75 760 -65 219
12 Dec 672.10 2 1.25 33.16 1,061 114 291
11 Dec 707.80 0.75 -0.05 38.12 55 -23 177
10 Dec 702.20 0.8 -0.15 35.73 90 -28 202
9 Dec 694.70 0.95 -0.20 33.22 220 -11 231
6 Dec 694.50 1.15 -2.00 32.03 738 -42 251
5 Dec 662.05 3.15 -1.00 28.32 318 -13 293
4 Dec 660.15 4.15 -0.55 28.99 614 14 306
3 Dec 657.05 4.7 -1.10 27.44 234 28 299
2 Dec 651.90 5.8 -2.35 28.72 234 22 269
29 Nov 644.55 8.15 -1.65 27.63 260 55 250
28 Nov 642.30 9.8 1.35 29.74 278 63 195
27 Nov 651.20 8.45 -2.85 30.96 98 30 133
26 Nov 646.90 11.3 -4.05 32.40 91 14 104
25 Nov 632.75 15.35 2.35 32.95 96 86 88
22 Nov 637.65 13 -14.90 32.24 85 70 72
21 Nov 610.20 27.9 12.05 34.25 2 1 1
20 Nov 613.05 15.85 0.00 - 0 0 0
19 Nov 613.05 15.85 0.00 - 0 0 0
18 Nov 607.15 15.85 0.00 - 0 0 0
14 Nov 608.15 15.85 0.00 - 0 0 0
13 Nov 625.20 15.85 0.00 1.78 0 0 0
12 Nov 636.85 15.85 0.00 3.35 0 0 0
5 Nov 591.95 15.85 0.00 - 0 0 0
1 Nov 577.55 15.85 0.00 - 0 0 0
31 Oct 576.00 15.85 0.00 - 0 0 0
30 Oct 578.45 15.85 0.00 - 0 0 0
29 Oct 575.30 15.85 0.00 - 0 0 0
28 Oct 585.50 15.85 0.00 - 0 0 0
25 Oct 585.25 15.85 15.85 - 0 0 0
24 Oct 600.80 0 0.00 - 0 0 0
23 Oct 606.80 0 0.00 - 0 0 0
22 Oct 615.45 0 0.00 - 0 0 0
21 Oct 622.55 0 0.00 - 0 0 0
18 Oct 625.00 0 0.00 - 0 0 0
17 Oct 612.40 0 0.00 - 0 0 0
16 Oct 622.10 0 0.00 - 0 0 0
15 Oct 626.60 0 0.00 - 0 0 0
14 Oct 618.35 0 0.00 - 0 0 0
11 Oct 629.70 0 0.00 - 0 0 0
10 Oct 623.80 0 0.00 - 0 0 0
9 Oct 629.20 0 0.00 - 0 0 0
8 Oct 615.40 0 0.00 - 0 0 0
7 Oct 618.40 0 0.00 - 0 0 0
4 Oct 629.15 0 0.00 - 0 0 0
3 Oct 635.15 0 0.00 - 0 0 0
1 Oct 658.80 0 0.00 - 0 0 0
30 Sept 681.90 0 - 0 0 0


For Jubilant Foodworks Ltd - strike price 620 expiring on 26DEC2024

Delta for 620 PE is -0.02

Historical price for 620 PE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 31.71, the open interest changed by -14 which decreased total open position to 133


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.89, the open interest changed by -2 which decreased total open position to 149


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by -31 which decreased total open position to 150


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 34.38, the open interest changed by -2 which decreased total open position to 183


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 36.40, the open interest changed by -27 which decreased total open position to 186


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 31.75, the open interest changed by -65 which decreased total open position to 219


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 33.16, the open interest changed by 114 which increased total open position to 291


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by -23 which decreased total open position to 177


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by -28 which decreased total open position to 202


On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 33.22, the open interest changed by -11 which decreased total open position to 231


On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 1.15, which was -2.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by -42 which decreased total open position to 251


On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by -13 which decreased total open position to 293


On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 28.99, the open interest changed by 14 which increased total open position to 306


On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was 27.44, the open interest changed by 28 which increased total open position to 299


On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 28.72, the open interest changed by 22 which increased total open position to 269


On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 8.15, which was -1.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by 55 which increased total open position to 250


On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 9.8, which was 1.35 higher than the previous day. The implied volatity was 29.74, the open interest changed by 63 which increased total open position to 195


On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 8.45, which was -2.85 lower than the previous day. The implied volatity was 30.96, the open interest changed by 30 which increased total open position to 133


On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 11.3, which was -4.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 14 which increased total open position to 104


On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 15.35, which was 2.35 higher than the previous day. The implied volatity was 32.95, the open interest changed by 86 which increased total open position to 88


On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 13, which was -14.90 lower than the previous day. The implied volatity was 32.24, the open interest changed by 70 which increased total open position to 72


On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 27.9, which was 12.05 higher than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 1


On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 15.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to