JUBLFOOD

Jubilant Foodworks Ltd

583.5 -0.70 (-0.12%)

L: 575 H: 588.45

Back to Option Chain

Historical option data for JUBLFOOD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 620 CE
Delta: 0.16 Vega: 0.35 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	2.6 ₹ 3,250	-0.3 -375.00	21.77	453 5,66,250	7 8,750	822 10,27,500

8 Dec	584.20	2.75 ₹ 3,437.5	-1.75 -2187.50	22.55	484 6,05,000	67 83,750	816 10,20,000
5 Dec	593.20	4.55 ₹ 5,687.5	-0.15 -187.50	20.52	526 6,57,500	26 32,500	752 9,40,000
4 Dec	590.90	4.6 ₹ 5,750	-0.55 -687.50	21.47	509 6,36,250	-22 -27,500	726 9,07,500
3 Dec	589.20	5.05 ₹ 6,312.5	-4.1 -5125.00	22.04	753 9,41,250	30 37,500	746 9,32,500
2 Dec	603.45	8.65 ₹ 10,812.5	-3.1 -3875.00	21.29	736 9,20,000	81 1,01,250	710 8,87,500
1 Dec	609.35	11.65 ₹ 14,562.5	2.3 2875.00	21.81	754 9,42,500	58 72,500	629 7,86,250
28 Nov	601.50	9.5 ₹ 11,875	-1.15 -1437.50	21.66	715 8,93,750	-18 -22,500	572 7,15,000
27 Nov	606.65	10.65 ₹ 13,312.5	0.2 250.00	19.77	1,443 18,03,750	35 43,750	596 7,45,000
26 Nov	605.00	10.35 ₹ 12,937.5	2.95 3687.50	19.44	1,024 12,80,000	46 57,500	562 7,02,500
25 Nov	593.05	7.15 ₹ 8,937.5	-0.05 -62.50	20.81	828 10,35,000	242 3,02,500	521 6,51,250
24 Nov	589.05	7.2 ₹ 9,000	-0.95 -1187.50	22.76	411 5,13,750	11 13,750	280 3,50,000
21 Nov	589.05	8 ₹ 10,000	-1.35 -1687.50	21.97	213 2,66,250	51 63,750	268 3,35,000
20 Nov	591.15	9.75 ₹ 12,187.5	-1.35 -1687.50	23.67	280 3,50,000	55 68,750	216 2,70,000
19 Nov	595.15	11.3 ₹ 14,125	-2.55 -3187.50	23.95	145 1,81,250	40 50,000	162 2,02,500
18 Nov	600.35	13.7 ₹ 17,125	-2.25 -2812.50	22.69	95 1,18,750	32 40,000	121 1,51,250
17 Nov	603.20	15.8 ₹ 19,750	-7.1 -8875.00	24.34	120 1,50,000	43 53,750	87 1,08,750
14 Nov	615.30	22 ₹ 27,500	9.4 11750.00	23.32	119 1,48,750	39 48,750	48 60,000
13 Nov	573.50	12.6 ₹ 15,750	-2.4 -3000.00	-	0 0	0 0	0 0
12 Nov	585.30	12.6 ₹ 15,750	-2.4 -3000.00	-	0 0	1 1,250	0 0
11 Nov	580.05	12.6 ₹ 15,750	-2.4 -3000.00	28.12	1 1,250	0 0	8 10,000
10 Nov	584.35	15 ₹ 18,750	-4 -5000.00	-	0 0	0 0	0 0
7 Nov	576.50	15 ₹ 18,750	-4 -5000.00	-	0 0	0 0	0 0
6 Nov	583.25	15 ₹ 18,750	-4 -5000.00	29.44	1 1,250	0 0	8 10,000
3 Nov	600.40	19 ₹ 23,750	-1 -1250.00	-	1 1,250	0 0	8 10,000
30 Oct	613.25	20 ₹ 25,000	0 0.00	-	0 0	0 0	0 0
29 Oct	613.05	20 ₹ 25,000	0 0.00	18.14	1 1,250	0 0	8 10,000
28 Oct	600.75	20 ₹ 25,000	-5 -6250.00	24.09	1 1,250	0 0	8 10,000
21 Oct	590.70	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
17 Oct	592.65	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
16 Oct	595.30	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
15 Oct	586.95	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
13 Oct	597.10	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
10 Oct	602.30	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
9 Oct	599.15	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
8 Oct	603.00	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
7 Oct	613.90	33.55 ₹ 41,937.5	-11.95 -14937.50	-	0 0	0 0	0 0
6 Oct	623.35	33.55 ₹ 41,937.5	-11.95 -14937.50	-	2 2,500	0 0	0 0
3 Oct	628.45	33.55 ₹ 41,937.5	-11.95 -14937.50	15.45	2 2,500	1 1,250	1 1,250

For Jubilant Foodworks Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 CE is 0.16

Historical price for 620 CE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 21.77, the open interest changed by 7 which increased total open position to 822

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by 67 which increased total open position to 816

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was 20.52, the open interest changed by 26 which increased total open position to 752

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by -22 which decreased total open position to 726

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 5.05, which was -4.1 lower than the previous day. The implied volatity was 22.04, the open interest changed by 30 which increased total open position to 746

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 8.65, which was -3.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 81 which increased total open position to 710

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 11.65, which was 2.3 higher than the previous day. The implied volatity was 21.81, the open interest changed by 58 which increased total open position to 629

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 9.5, which was -1.15 lower than the previous day. The implied volatity was 21.66, the open interest changed by -18 which decreased total open position to 572

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 10.65, which was 0.2 higher than the previous day. The implied volatity was 19.77, the open interest changed by 35 which increased total open position to 596

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 10.35, which was 2.95 higher than the previous day. The implied volatity was 19.44, the open interest changed by 46 which increased total open position to 562

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was 20.81, the open interest changed by 242 which increased total open position to 521

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 7.2, which was -0.95 lower than the previous day. The implied volatity was 22.76, the open interest changed by 11 which increased total open position to 280

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was 21.97, the open interest changed by 51 which increased total open position to 268

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 9.75, which was -1.35 lower than the previous day. The implied volatity was 23.67, the open interest changed by 55 which increased total open position to 216

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 11.3, which was -2.55 lower than the previous day. The implied volatity was 23.95, the open interest changed by 40 which increased total open position to 162

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 13.7, which was -2.25 lower than the previous day. The implied volatity was 22.69, the open interest changed by 32 which increased total open position to 121

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 15.8, which was -7.1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 43 which increased total open position to 87

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 22, which was 9.4 higher than the previous day. The implied volatity was 23.32, the open interest changed by 39 which increased total open position to 48

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 12.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 12.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 12.6, which was -2.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 8

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 8

On 3 Nov JUBLFOOD was trading at 600.40. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 8

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 20, which was -5 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 8

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JUBLFOOD was trading at 628.45. The strike last trading price was 33.55, which was -11.95 lower than the previous day. The implied volatity was 15.45, the open interest changed by 1 which increased total open position to 1

JUBLFOOD 30DEC2025 620 PE
Delta: -0.87 Vega: 0.30 Theta: 0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	33.15 ₹ 41,437.5	-3.2 -4000.00	19.01	11 13,750	-1 -1,250	145 1,81,250
8 Dec	584.20	36.6 ₹ 45,750	7.5 9375.00	24.12	22 27,500	-2 -2,500	147 1,83,750
5 Dec	593.20	28.8 ₹ 36,000	-2.8 -3500.00	22.87	34 42,500	0 0	149 1,86,250
4 Dec	590.90	31.6 ₹ 39,500	-0.7 -875.00	24.26	4 5,000	-1 -1,250	148 1,85,000
3 Dec	589.20	32.3 ₹ 40,375	9.5 11875.00	24.95	27 33,750	-5 -6,250	150 1,87,500
2 Dec	603.45	22.85 ₹ 28,562.5	3.2 4000.00	22.78	48 60,000	6 7,500	154 1,92,500
1 Dec	609.35	20.05 ₹ 25,062.5	-3.7 -4625.00	23.52	22 27,500	1 1,250	147 1,83,750
28 Nov	601.50	24 ₹ 30,000	2.9 3625.00	22.27	111 1,38,750	-13 -16,250	147 1,83,750
27 Nov	606.65	21 ₹ 26,250	-1.4 -1750.00	22.83	229 2,86,250	5 6,250	159 1,98,750
26 Nov	605.00	21.9 ₹ 27,375	-8.8 -11000.00	22.89	138 1,72,500	36 45,000	155 1,93,750
25 Nov	593.05	30.25 ₹ 37,812.5	-4.25 -5312.50	23.67	60 75,000	29 36,250	119 1,48,750
24 Nov	589.05	34.5 ₹ 43,125	0.3 375.00	24.93	29 36,250	14 17,500	90 1,12,500
21 Nov	589.05	34.1 ₹ 42,625	1.8 2250.00	25.86	15 18,750	0 0	76 95,000
20 Nov	591.15	31.95 ₹ 39,937.5	0.9 1125.00	23.61	51 63,750	12 15,000	75 93,750
19 Nov	595.15	31.05 ₹ 38,812.5	2.45 3062.50	24.99	43 53,750	23 28,750	63 78,750
18 Nov	600.35	28.6 ₹ 35,750	0.65 812.50	27.66	15 18,750	12 15,000	39 48,750
17 Nov	603.20	27.95 ₹ 34,937.5	6.5 8125.00	27.41	32 40,000	17 21,250	27 33,750
14 Nov	615.30	21.15 ₹ 26,437.5	-24.15 -30187.50	26.22	7 8,750	3 3,750	7 8,750
13 Nov	573.50	45.3 ₹ 56,625	3.3 4125.00	26.93	3 3,750	0 0	1 1,250
12 Nov	585.30	42 ₹ 52,500	3.3 4125.00	30.23	1 1,250	0 0	0 0
11 Nov	580.05	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
10 Nov	584.35	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
7 Nov	576.50	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
6 Nov	583.25	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
3 Nov	600.40	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
30 Oct	613.25	38.7 ₹ 48,375	0 0.00	0.59	0 0	0 0	0 0
29 Oct	613.05	38.7 ₹ 48,375	0 0.00	0.47	0 0	0 0	0 0
28 Oct	600.75	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	38.7 ₹ 48,375	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	38.7 ₹ 48,375	0 0.00	0.84	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	628.45	0 ₹ 0	0 0.00	2.17	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -0.87

Historical price for 620 PE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 33.15, which was -3.2 lower than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 145

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 36.6, which was 7.5 higher than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 147

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 28.8, which was -2.8 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 149

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 31.6, which was -0.7 lower than the previous day. The implied volatity was 24.26, the open interest changed by -1 which decreased total open position to 148

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 32.3, which was 9.5 higher than the previous day. The implied volatity was 24.95, the open interest changed by -5 which decreased total open position to 150

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 22.85, which was 3.2 higher than the previous day. The implied volatity was 22.78, the open interest changed by 6 which increased total open position to 154

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 20.05, which was -3.7 lower than the previous day. The implied volatity was 23.52, the open interest changed by 1 which increased total open position to 147

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 24, which was 2.9 higher than the previous day. The implied volatity was 22.27, the open interest changed by -13 which decreased total open position to 147

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 21, which was -1.4 lower than the previous day. The implied volatity was 22.83, the open interest changed by 5 which increased total open position to 159

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 21.9, which was -8.8 lower than the previous day. The implied volatity was 22.89, the open interest changed by 36 which increased total open position to 155

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 30.25, which was -4.25 lower than the previous day. The implied volatity was 23.67, the open interest changed by 29 which increased total open position to 119

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 34.5, which was 0.3 higher than the previous day. The implied volatity was 24.93, the open interest changed by 14 which increased total open position to 90

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 34.1, which was 1.8 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 76

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 31.95, which was 0.9 higher than the previous day. The implied volatity was 23.61, the open interest changed by 12 which increased total open position to 75

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 31.05, which was 2.45 higher than the previous day. The implied volatity was 24.99, the open interest changed by 23 which increased total open position to 63

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 28.6, which was 0.65 higher than the previous day. The implied volatity was 27.66, the open interest changed by 12 which increased total open position to 39

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 27.95, which was 6.5 higher than the previous day. The implied volatity was 27.41, the open interest changed by 17 which increased total open position to 27

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 21.15, which was -24.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 3 which increased total open position to 7

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 45.3, which was 3.3 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 1

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 42, which was 3.3 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JUBLFOOD was trading at 600.40. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JUBLFOOD was trading at 613.25. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JUBLFOOD was trading at 613.05. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JUBLFOOD was trading at 628.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD