JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
JUBLFOOD 26DEC2024 620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.91
Vega: 0.14
Theta: -0.72
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 672.70 | 55.3 | -4.70 | 49.10 | 18 | 0 | 25 | |||
19 Dec | 679.35 | 60 | 2.95 | 53.99 | 3 | -2 | 26 | |||
18 Dec | 675.80 | 57.05 | -16.70 | - | 3 | 0 | 29 | |||
17 Dec | 682.90 | 73.75 | 4.50 | 77.02 | 4 | -2 | 31 | |||
16 Dec | 686.55 | 69.25 | 1.25 | 38.83 | 1 | 0 | 34 | |||
13 Dec | 681.30 | 68 | 8.00 | 50.02 | 8 | 4 | 34 | |||
12 Dec | 672.10 | 60 | -35.00 | 49.01 | 2 | 0 | 32 | |||
11 Dec | 707.80 | 95 | 12.00 | 53.56 | 8 | -1 | 32 | |||
10 Dec | 702.20 | 83 | 3.50 | - | 5 | 0 | 33 | |||
9 Dec | 694.70 | 79.5 | 0.00 | 0.00 | 0 | 8 | 0 | |||
6 Dec | 694.50 | 79.5 | 35.10 | 31.80 | 19 | 9 | 34 | |||
5 Dec | 662.05 | 44.4 | 0.10 | - | 1 | 0 | 24 | |||
4 Dec | 660.15 | 44.3 | 3.30 | 19.87 | 7 | -1 | 23 | |||
3 Dec | 657.05 | 41 | 0.00 | 0.00 | 0 | 1 | 0 | |||
2 Dec | 651.90 | 41 | 5.00 | 25.99 | 3 | 0 | 23 | |||
29 Nov | 644.55 | 36 | -1.00 | 27.85 | 3 | 1 | 23 | |||
28 Nov | 642.30 | 37 | -2.00 | 29.51 | 20 | 2 | 22 | |||
27 Nov | 651.20 | 39 | 1.35 | 19.36 | 23 | -4 | 19 | |||
26 Nov | 646.90 | 37.65 | 7.65 | 26.23 | 44 | -18 | 25 | |||
25 Nov | 632.75 | 30 | -3.00 | 25.50 | 46 | 51 | 53 | |||
22 Nov | 637.65 | 33 | 15.70 | 19.04 | 84 | 47 | 49 | |||
21 Nov | 610.20 | 17.3 | -1.45 | 25.40 | 1 | 0 | 1 | |||
20 Nov | 613.05 | 18.75 | 0.00 | 25.90 | 1 | 1 | 0 | |||
19 Nov | 613.05 | 18.75 | -76.20 | 25.90 | 1 | 0 | 0 | |||
18 Nov | 607.15 | 94.95 | 0.00 | 1.03 | 0 | 0 | 0 | |||
14 Nov | 608.15 | 94.95 | 0.00 | 0.32 | 0 | 0 | 0 | |||
13 Nov | 625.20 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 636.85 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 591.95 | 94.95 | 0.00 | 2.71 | 0 | 0 | 0 | |||
1 Nov | 577.55 | 94.95 | 0.00 | 3.96 | 0 | 0 | 0 | |||
31 Oct | 576.00 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 578.45 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 575.30 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 585.50 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 585.25 | 94.95 | 94.95 | - | 0 | 0 | 0 | |||
24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
30 Sept | 681.90 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.91
Historical price for 620 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 55.3, which was -4.70 lower than the previous day. The implied volatity was 49.10, the open interest changed by 0 which decreased total open position to 25
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 60, which was 2.95 higher than the previous day. The implied volatity was 53.99, the open interest changed by -2 which decreased total open position to 26
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 57.05, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 73.75, which was 4.50 higher than the previous day. The implied volatity was 77.02, the open interest changed by -2 which decreased total open position to 31
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 69.25, which was 1.25 higher than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 34
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was 50.02, the open interest changed by 4 which increased total open position to 34
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 60, which was -35.00 lower than the previous day. The implied volatity was 49.01, the open interest changed by 0 which decreased total open position to 32
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 95, which was 12.00 higher than the previous day. The implied volatity was 53.56, the open interest changed by -1 which decreased total open position to 32
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 83, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 79.5, which was 35.10 higher than the previous day. The implied volatity was 31.80, the open interest changed by 9 which increased total open position to 34
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 44.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 44.3, which was 3.30 higher than the previous day. The implied volatity was 19.87, the open interest changed by -1 which decreased total open position to 23
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 41, which was 5.00 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 23
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 36, which was -1.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 23
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 37, which was -2.00 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 22
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 39, which was 1.35 higher than the previous day. The implied volatity was 19.36, the open interest changed by -4 which decreased total open position to 19
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 37.65, which was 7.65 higher than the previous day. The implied volatity was 26.23, the open interest changed by -18 which decreased total open position to 25
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by 51 which increased total open position to 53
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 33, which was 15.70 higher than the previous day. The implied volatity was 19.04, the open interest changed by 47 which increased total open position to 49
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 17.3, which was -1.45 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 1
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 18.75, which was -76.20 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 94.95, which was 94.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
JUBLFOOD 26DEC2024 620 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.04
Theta: -0.11
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 672.70 | 0.2 | -0.15 | 31.71 | 51 | -14 | 133 |
19 Dec | 679.35 | 0.35 | -0.10 | 33.89 | 45 | -2 | 149 |
18 Dec | 675.80 | 0.45 | 0.00 | 33.39 | 103 | -31 | 150 |
17 Dec | 682.90 | 0.45 | -0.20 | 34.38 | 101 | -2 | 183 |
16 Dec | 686.55 | 0.65 | -0.20 | 36.40 | 99 | -27 | 186 |
13 Dec | 681.30 | 0.85 | -1.15 | 31.75 | 760 | -65 | 219 |
12 Dec | 672.10 | 2 | 1.25 | 33.16 | 1,061 | 114 | 291 |
11 Dec | 707.80 | 0.75 | -0.05 | 38.12 | 55 | -23 | 177 |
10 Dec | 702.20 | 0.8 | -0.15 | 35.73 | 90 | -28 | 202 |
9 Dec | 694.70 | 0.95 | -0.20 | 33.22 | 220 | -11 | 231 |
6 Dec | 694.50 | 1.15 | -2.00 | 32.03 | 738 | -42 | 251 |
5 Dec | 662.05 | 3.15 | -1.00 | 28.32 | 318 | -13 | 293 |
4 Dec | 660.15 | 4.15 | -0.55 | 28.99 | 614 | 14 | 306 |
3 Dec | 657.05 | 4.7 | -1.10 | 27.44 | 234 | 28 | 299 |
2 Dec | 651.90 | 5.8 | -2.35 | 28.72 | 234 | 22 | 269 |
29 Nov | 644.55 | 8.15 | -1.65 | 27.63 | 260 | 55 | 250 |
28 Nov | 642.30 | 9.8 | 1.35 | 29.74 | 278 | 63 | 195 |
27 Nov | 651.20 | 8.45 | -2.85 | 30.96 | 98 | 30 | 133 |
26 Nov | 646.90 | 11.3 | -4.05 | 32.40 | 91 | 14 | 104 |
25 Nov | 632.75 | 15.35 | 2.35 | 32.95 | 96 | 86 | 88 |
22 Nov | 637.65 | 13 | -14.90 | 32.24 | 85 | 70 | 72 |
21 Nov | 610.20 | 27.9 | 12.05 | 34.25 | 2 | 1 | 1 |
20 Nov | 613.05 | 15.85 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 613.05 | 15.85 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 607.15 | 15.85 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 608.15 | 15.85 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 625.20 | 15.85 | 0.00 | 1.78 | 0 | 0 | 0 |
12 Nov | 636.85 | 15.85 | 0.00 | 3.35 | 0 | 0 | 0 |
5 Nov | 591.95 | 15.85 | 0.00 | - | 0 | 0 | 0 |
1 Nov | 577.55 | 15.85 | 0.00 | - | 0 | 0 | 0 |
31 Oct | 576.00 | 15.85 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 578.45 | 15.85 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 575.30 | 15.85 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 585.50 | 15.85 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 585.25 | 15.85 | 15.85 | - | 0 | 0 | 0 |
24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 |
23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
1 Oct | 658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Sept | 681.90 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.02
Historical price for 620 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 31.71, the open interest changed by -14 which decreased total open position to 133
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.89, the open interest changed by -2 which decreased total open position to 149
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by -31 which decreased total open position to 150
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 34.38, the open interest changed by -2 which decreased total open position to 183
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 36.40, the open interest changed by -27 which decreased total open position to 186
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 31.75, the open interest changed by -65 which decreased total open position to 219
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was 33.16, the open interest changed by 114 which increased total open position to 291
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by -23 which decreased total open position to 177
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by -28 which decreased total open position to 202
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 33.22, the open interest changed by -11 which decreased total open position to 231
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 1.15, which was -2.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by -42 which decreased total open position to 251
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by -13 which decreased total open position to 293
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 28.99, the open interest changed by 14 which increased total open position to 306
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was 27.44, the open interest changed by 28 which increased total open position to 299
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 28.72, the open interest changed by 22 which increased total open position to 269
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 8.15, which was -1.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by 55 which increased total open position to 250
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 9.8, which was 1.35 higher than the previous day. The implied volatity was 29.74, the open interest changed by 63 which increased total open position to 195
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 8.45, which was -2.85 lower than the previous day. The implied volatity was 30.96, the open interest changed by 30 which increased total open position to 133
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 11.3, which was -4.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 14 which increased total open position to 104
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 15.35, which was 2.35 higher than the previous day. The implied volatity was 32.95, the open interest changed by 86 which increased total open position to 88
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 13, which was -14.90 lower than the previous day. The implied volatity was 32.24, the open interest changed by 70 which increased total open position to 72
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 27.9, which was 12.05 higher than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 1
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 15.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to