`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
672.7 -6.65 (-0.98%)

Back to Option Chain

Historical option data for JUBLFOOD

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JUBLFOOD 26DEC2024 780 CE
Delta: 0.01
Vega: 0.03
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 0.2 -0.05 50.85 35 -11 73
19 Dec 679.35 0.25 -0.15 46.31 3 1 86
18 Dec 675.80 0.4 0.00 46.83 22 -4 84
17 Dec 682.90 0.4 -0.20 41.39 38 -4 97
16 Dec 686.55 0.6 0.10 40.51 3 0 100
13 Dec 681.30 0.5 -0.05 36.18 50 -12 100
12 Dec 672.10 0.55 -1.05 38.69 315 15 111
11 Dec 707.80 1.6 0.45 31.39 418 63 98
10 Dec 702.20 1.15 1.15 30.00 51 39 39
30 Sept 681.90 0 - 0 0 0

For Jubilant Foodworks Ltd - strike price 780 expiring on 26DEC2024

Delta for 780 CE is 0.01

Historical price for 780 CE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.85, the open interest changed by -11 which decreased total open position to 73


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.31, the open interest changed by 1 which increased total open position to 86


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 46.83, the open interest changed by -4 which decreased total open position to 84


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 41.39, the open interest changed by -4 which decreased total open position to 97


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 100


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 36.18, the open interest changed by -12 which decreased total open position to 100


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by 15 which increased total open position to 111


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 31.39, the open interest changed by 63 which increased total open position to 98


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 30.00, the open interest changed by 39 which increased total open position to 39


On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JUBLFOOD 26DEC2024 780 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 672.70 98.5 0.00 - 0 0 0
19 Dec 679.35 98.5 0.00 - 0 0 0
18 Dec 675.80 98.5 0.00 - 0 0 0
17 Dec 682.90 98.5 0.00 - 0 0 0
16 Dec 686.55 98.5 0.00 - 0 0 0
13 Dec 681.30 98.5 0.00 - 0 0 0
12 Dec 672.10 98.5 0.00 - 0 0 0
11 Dec 707.80 98.5 0.00 - 0 0 0
10 Dec 702.20 98.5 98.50 - 0 0 0
30 Sept 681.90 0 - 0 0 0

For Jubilant Foodworks Ltd - strike price 780 expiring on 26DEC2024

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 98.5, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to