JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
20 Dec 2024 04:11 PM IST
| JUBLFOOD 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 672.70 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 679.35 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 675.80 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 682.90 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 686.55 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 681.30 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 672.10 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 707.80 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 702.20 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 694.70 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 694.50 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 662.05 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 660.15 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 657.05 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 651.90 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 644.55 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 642.30 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 651.20 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 646.90 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 632.75 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 637.65 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 610.20 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 625.20 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 636.85 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 567.10 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 577.55 | 142.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 142.9 | 142.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 658.80 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 142.9, which was 142.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 672.70 | 0.15 | -0.05 | - | 38 | -30 | 42 |
| 19 Dec | 679.35 | 0.2 | 0.00 | - | 5 | -3 | 72 |
| 18 Dec | 675.80 | 0.2 | 0.00 | - | 1 | 0 | 75 |
| 17 Dec | 682.90 | 0.2 | -0.05 | - | 4 | -1 | 75 |
| 16 Dec | 686.55 | 0.25 | -0.05 | - | 18 | 0 | 75 |
| 13 Dec | 681.30 | 0.3 | 0.05 | 48.62 | 14 | 0 | 81 |
| 12 Dec | 672.10 | 0.25 | 0.05 | 42.84 | 30 | -3 | 83 |
| 11 Dec | 707.80 | 0.2 | -0.20 | 50.43 | 35 | 2 | 79 |
| 10 Dec | 702.20 | 0.4 | -0.05 | - | 14 | 2 | 84 |
| 9 Dec | 694.70 | 0.45 | 0.05 | 49.14 | 22 | -4 | 84 |
| 6 Dec | 694.50 | 0.4 | 0.00 | 44.67 | 16 | -8 | 90 |
| 5 Dec | 662.05 | 0.4 | -0.05 | 35.73 | 26 | -3 | 98 |
| 4 Dec | 660.15 | 0.45 | -0.15 | 34.72 | 6 | -3 | 101 |
| 3 Dec | 657.05 | 0.6 | -0.35 | 34.14 | 4 | 0 | 105 |
| 2 Dec | 651.90 | 0.95 | -0.10 | 35.97 | 37 | -7 | 105 |
| 29 Nov | 644.55 | 1.05 | -0.35 | 32.26 | 56 | 16 | 111 |
| 28 Nov | 642.30 | 1.4 | 0.15 | 33.52 | 46 | 3 | 95 |
| 27 Nov | 651.20 | 1.25 | -0.65 | 34.55 | 13 | -2 | 92 |
| 26 Nov | 646.90 | 1.9 | -0.30 | 35.46 | 33 | -1 | 93 |
| 25 Nov | 632.75 | 2.2 | 0.20 | 33.17 | 59 | -5 | 94 |
| 22 Nov | 637.65 | 2 | -3.40 | 33.29 | 75 | -3 | 96 |
| 21 Nov | 610.20 | 5.4 | 0.20 | 32.54 | 113 | -3 | 99 |
| 20 Nov | 613.05 | 5.2 | 0.00 | 31.59 | 752 | 35 | 104 |
| 19 Nov | 613.05 | 5.2 | -2.55 | 31.59 | 752 | 37 | 104 |
| 18 Nov | 607.15 | 7.75 | 1.60 | 34.95 | 176 | 6 | 68 |
| 14 Nov | 608.15 | 6.15 | 3.90 | 31.78 | 985 | 37 | 62 |
| 13 Nov | 625.20 | 2.25 | -1.50 | 26.51 | 512 | 22 | 25 |
| 12 Nov | 636.85 | 3.75 | -11.25 | 33.81 | 6 | 0 | 3 |
| 8 Nov | 607.25 | 15 | -1.30 | 42.37 | 1 | 0 | 3 |
| 7 Nov | 596.35 | 16.3 | 1.30 | 40.54 | 1 | 0 | 2 |
| 6 Nov | 600.45 | 15 | 2.60 | 40.24 | 1 | 0 | 1 |
| 5 Nov | 591.95 | 12.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 567.10 | 12.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 577.55 | 12.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 576.00 | 12.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 578.45 | 12.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.30 | 12.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 12.4 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 585.25 | 12.4 | 7.50 | - | 1 | 0 | 0 |
| 24 Oct | 600.80 | 4.9 | 4.90 | - | 0 | 0 | 0 |
| 23 Oct | 606.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 615.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 625.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 612.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 623.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 629.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 618.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 658.80 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec JUBLFOOD was trading at 672.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 42
On 19 Dec JUBLFOOD was trading at 679.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 72
On 18 Dec JUBLFOOD was trading at 675.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 Dec JUBLFOOD was trading at 682.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75
On 16 Dec JUBLFOOD was trading at 686.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Dec JUBLFOOD was trading at 681.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 81
On 12 Dec JUBLFOOD was trading at 672.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 42.84, the open interest changed by -3 which decreased total open position to 83
On 11 Dec JUBLFOOD was trading at 707.80. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 50.43, the open interest changed by 2 which increased total open position to 79
On 10 Dec JUBLFOOD was trading at 702.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 84
On 9 Dec JUBLFOOD was trading at 694.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 49.14, the open interest changed by -4 which decreased total open position to 84
On 6 Dec JUBLFOOD was trading at 694.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.67, the open interest changed by -8 which decreased total open position to 90
On 5 Dec JUBLFOOD was trading at 662.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.73, the open interest changed by -3 which decreased total open position to 98
On 4 Dec JUBLFOOD was trading at 660.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by -3 which decreased total open position to 101
On 3 Dec JUBLFOOD was trading at 657.05. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 105
On 2 Dec JUBLFOOD was trading at 651.90. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 35.97, the open interest changed by -7 which decreased total open position to 105
On 29 Nov JUBLFOOD was trading at 644.55. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 32.26, the open interest changed by 16 which increased total open position to 111
On 28 Nov JUBLFOOD was trading at 642.30. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 95
On 27 Nov JUBLFOOD was trading at 651.20. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 34.55, the open interest changed by -2 which decreased total open position to 92
On 26 Nov JUBLFOOD was trading at 646.90. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 35.46, the open interest changed by -1 which decreased total open position to 93
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 33.17, the open interest changed by -5 which decreased total open position to 94
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 2, which was -3.40 lower than the previous day. The implied volatity was 33.29, the open interest changed by -3 which decreased total open position to 96
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 5.4, which was 0.20 higher than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 99
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 31.59, the open interest changed by 35 which increased total open position to 104
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 5.2, which was -2.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by 37 which increased total open position to 104
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 7.75, which was 1.60 higher than the previous day. The implied volatity was 34.95, the open interest changed by 6 which increased total open position to 68
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 6.15, which was 3.90 higher than the previous day. The implied volatity was 31.78, the open interest changed by 37 which increased total open position to 62
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was 26.51, the open interest changed by 22 which increased total open position to 25
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 3.75, which was -11.25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 3
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 15, which was -1.30 lower than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 3
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 16.3, which was 1.30 higher than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 2
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 15, which was 2.60 higher than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 1
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 12.4, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 4.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JUBLFOOD was trading at 623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JUBLFOOD was trading at 629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JUBLFOOD was trading at 615.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JUBLFOOD was trading at 618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JUBLFOOD was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JUBLFOOD was trading at 658.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
