JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 01:38 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.1
Gamma: 0.00138
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 489.20 | 0.15 | 0 | 46.51 | 0 | 0 | 60 | |||||||||
| 23 Apr | 492.85 | 0.15 | 0 | 46.51 | 1 | 0 | 60 | |||||||||
| 22 Apr | 493.10 | 0.15 | 0.15 | - | 0 | 0 | 60 | |||||||||
| 21 Apr | 471.90 | 0.15 | 0.15 | 54.28 | 0 | 0 | 60 | |||||||||
| 20 Apr | 456.15 | 0.15 | 0 | 54.28 | 12 | 0 | 55 | |||||||||
| 17 Apr | 458.95 | 0.15 | 0 | 48.51 | 2 | 0 | 54 | |||||||||
| 16 Apr | 459.65 | 0.15 | -0.05000000000000002 | 45.48 | 3 | 0 | 55 | |||||||||
| 15 Apr | 454.85 | 0.2 | 0.05000000000000002 | 47.35 | 7 | -1 | 51 | |||||||||
| 13 Apr | 437.90 | 0.15 | -0.05000000000000002 | 48.91 | 2 | 0 | 51 | |||||||||
| 10 Apr | 445.00 | 0.2 | 0.05000000000000002 | 45.08 | 11 | 6 | 51 | |||||||||
| 9 Apr | 427.85 | 0.15 | -0.1 | 48.32 | 67 | -12 | 48 | |||||||||
| 8 Apr | 435.75 | 0.25 | 0.05 | 47.29 | 66 | 8 | 63 | |||||||||
| 7 Apr | 413.15 | 0.2 | -0.55 | 52.08 | 93 | 10 | 57 | |||||||||
| 6 Apr | 461.10 | 0.75 | 0.45 | 42.59 | 20 | 5 | 47 | |||||||||
| 2 Apr | 446.55 | 0.3 | 0 | - | 0 | 0 | 42 | |||||||||
| 1 Apr | 443.70 | 0.3 | 0 | 39.26 | 22 | -9 | 36 | |||||||||
| 30 Mar | 434.10 | 0.3 | -0.45 | 39.49 | 14 | -5 | 50 | |||||||||
| 27 Mar | 454.35 | 0.75 | 0.15 | - | 0 | 0 | 55 | |||||||||
| 25 Mar | 462.35 | 0.75 | 0.15 | 33.91 | 27 | -20 | 55 | |||||||||
| 24 Mar | 448.60 | 0.6 | -0.4 | 35.64 | 3 | 0 | 78 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 438.05 | 1 | -2.45 | - | 0 | 0 | 78 | |||||||||
| 20 Mar | 451.55 | 1 | -2.45 | - | 0 | 0 | 78 | |||||||||
| 19 Mar | 454.20 | 1 | -2.45 | 34.52 | 16 | -1 | 78 | |||||||||
| 18 Mar | 477.95 | 3.45 | -0.1 | - | 0 | 0 | 79 | |||||||||
| 17 Mar | 465.75 | 3.45 | -0.1 | - | 1 | 0 | 79 | |||||||||
| 16 Mar | 467.80 | 3.45 | -0.1 | 39.76 | 1 | 0 | 79 | |||||||||
| 13 Mar | 458.15 | 3.55 | 0 | - | 0 | 0 | 79 | |||||||||
| 12 Mar | 461.75 | 3.55 | 0 | - | 0 | 0 | 79 | |||||||||
| 11 Mar | 473.25 | 3.55 | 0 | - | 0 | 0 | 79 | |||||||||
| 10 Mar | 482.35 | 3.55 | 0 | - | 1 | 0 | 79 | |||||||||
| 9 Mar | 488.65 | 3.55 | 0 | 28.34 | 1 | 0 | 78 | |||||||||
| 6 Mar | 492.00 | 3.55 | -1.3 | - | 0 | 12 | 0 | |||||||||
| 5 Mar | 500.50 | 3.55 | -1.3 | 23.34 | 16 | 11 | 77 | |||||||||
| 4 Mar | 499.50 | 4.85 | 0.4 | 26.45 | 25 | -7 | 66 | |||||||||
| 2 Mar | 505.65 | 4.45 | -1.3 | 22.35 | 73 | 14 | 78 | |||||||||
| 27 Feb | 519.90 | 6.6 | -0.4 | 21.52 | 95 | 39 | 65 | |||||||||
| 26 Feb | 516.15 | 7 | -0.55 | 22.51 | 2 | 0 | 24 | |||||||||
| 25 Feb | 517.95 | 7.55 | -1.35 | 22.82 | 26 | 17 | 21 | |||||||||
| 24 Feb | 518.90 | 8.8 | -2.4 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 536.10 | 8.8 | -2.4 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 532.40 | 8.8 | -2.4 | 17.76 | 4 | 3 | 3 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 11.2 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 11.2 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 11.2 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 11.2 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 11.2 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | 11.2 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 11.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 560 expiring on 28APR2026
Delta for 560 CE is 0.02
Historical price for 560 CE is as follows
On 24 Apr JUBLFOOD was trading at 489.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.51, the open interest changed by 0 which decreased total open position to 60
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.51, the open interest changed by 0 which decreased total open position to 60
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 54.28, the open interest changed by 0 which decreased total open position to 60
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 54.28, the open interest changed by 0 which decreased total open position to 55
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.51, the open interest changed by 0 which decreased total open position to 54
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 55
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 47.35, the open interest changed by -1 which decreased total open position to 51
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 48.91, the open interest changed by 0 which decreased total open position to 51
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 45.08, the open interest changed by 6 which increased total open position to 51
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.32, the open interest changed by -12 which decreased total open position to 48
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.29, the open interest changed by 8 which increased total open position to 63
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 52.08, the open interest changed by 10 which increased total open position to 57
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was 42.59, the open interest changed by 5 which increased total open position to 47
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 39.26, the open interest changed by -9 which decreased total open position to 36
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 39.49, the open interest changed by -5 which decreased total open position to 50
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 33.91, the open interest changed by -20 which decreased total open position to 55
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 78
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was 34.52, the open interest changed by -1 which decreased total open position to 78
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 79
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 78
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 3.55, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 3.55, which was -1.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 11 which increased total open position to 77
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 4.85, which was 0.4 higher than the previous day. The implied volatity was 26.45, the open interest changed by -7 which decreased total open position to 66
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 4.45, which was -1.3 lower than the previous day. The implied volatity was 22.35, the open interest changed by 14 which increased total open position to 78
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 21.52, the open interest changed by 39 which increased total open position to 65
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 7, which was -0.55 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 24
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 7.55, which was -1.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 17 which increased total open position to 21
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 8.8, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 8.8, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 8.8, which was -2.4 lower than the previous day. The implied volatity was 17.76, the open interest changed by 3 which increased total open position to 3
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 489.20 | 82.35 | 82.35 | - | 0 | 0 | 31 |
| 23 Apr | 492.85 | 82.35 | 82.35 | 86.18 | 0 | 0 | 31 |
| 22 Apr | 493.10 | 82.35 | -18.80000000000001 | 86.18 | 1 | 0 | 32 |
| 21 Apr | 471.90 | 101.15 | 101.15 | - | 0 | 0 | 32 |
| 20 Apr | 456.15 | 101.15 | 101.15 | - | 0 | 0 | 32 |
| 17 Apr | 458.95 | 101.15 | -13.399999999999991 | 55.8 | 1 | 0 | 32 |
| 16 Apr | 459.65 | 114.55 | 114.55 | - | 0 | 0 | 32 |
| 15 Apr | 454.85 | 114.55 | 114.55 | 76.5 | 1 | 0 | 32 |
| 13 Apr | 437.90 | 129.75 | 129.75 | - | 0 | 0 | 32 |
| 10 Apr | 445.00 | 129.75 | 129.75 | - | 0 | 0 | 32 |
| 9 Apr | 427.85 | 129.75 | 15.75 | - | 0 | 0 | 0 |
| 8 Apr | 435.75 | 129.75 | 15.75 | - | 0 | 0 | 32 |
| 7 Apr | 413.15 | 129.75 | 15.75 | - | 0 | 0 | 32 |
| 6 Apr | 461.10 | 129.75 | 15.75 | - | 0 | 0 | 32 |
| 2 Apr | 446.55 | 129.75 | 15.75 | - | 1 | 0 | 33 |
| 1 Apr | 443.70 | 114 | -2.1 | - | 0 | 0 | 33 |
| 30 Mar | 434.10 | 114 | -2.1 | - | 0 | 31 | 0 |
| 27 Mar | 454.35 | 114 | -2.1 | 81.45 | 31 | 21 | 23 |
| 25 Mar | 462.35 | 116.1 | 4.1 | - | 0 | 0 | 2 |
| 24 Mar | 448.60 | 116.1 | 4.1 | 73.65 | 1 | 0 | 1 |
| 23 Mar | 438.05 | 112 | 37.7 | - | 0 | 0 | 1 |
| 20 Mar | 451.55 | 112 | 37.7 | - | 0 | 0 | 1 |
| 19 Mar | 454.20 | 112 | 37.7 | - | 0 | 0 | 1 |
| 18 Mar | 477.95 | 112 | 37.7 | - | 0 | 0 | 1 |
| 17 Mar | 465.75 | 112 | 37.7 | - | 1 | 0 | 1 |
| 16 Mar | 467.80 | 112 | 37.7 | 83.99 | 1 | 0 | 0 |
| 13 Mar | 458.15 | 74.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 461.75 | 74.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 473.25 | 74.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 482.35 | 74.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 488.65 | 74.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 74.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 74.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 74.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 74.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 74.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 516.15 | 74.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | 74.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | 74.3 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | 74.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | 74.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | 74.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 74.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 548.35 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 6 Feb | 544.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 545.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 516.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 506.50 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 560 expiring on 28APR2026
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 24 Apr JUBLFOOD was trading at 489.20. The strike last trading price was 82.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 82.35, which was 82.35 higher than the previous day. The implied volatity was 86.18, the open interest changed by 0 which decreased total open position to 31
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 82.35, which was -18.80000000000001 lower than the previous day. The implied volatity was 86.18, the open interest changed by 0 which decreased total open position to 32
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 101.15, which was 101.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 101.15, which was 101.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 101.15, which was -13.399999999999991 lower than the previous day. The implied volatity was 55.8, the open interest changed by 0 which decreased total open position to 32
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 114.55, which was 114.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 114.55, which was 114.55 higher than the previous day. The implied volatity was 76.5, the open interest changed by 0 which decreased total open position to 32
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 129.75, which was 129.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 129.75, which was 129.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 129.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 129.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 129.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 129.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 129.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 114, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 114, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 114, which was -2.1 lower than the previous day. The implied volatity was 81.45, the open interest changed by 21 which increased total open position to 23
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 116.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 116.1, which was 4.1 higher than the previous day. The implied volatity was 73.65, the open interest changed by 0 which decreased total open position to 1
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 112, which was 37.7 higher than the previous day. The implied volatity was 83.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 74.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
