JUBLFOOD

Jubilant Foodworks Ltd

583.5 -0.70 (-0.12%)

L: 575 H: 588.45

Back to Option Chain

Historical option data for JUBLFOOD
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JUBLFOOD 30-DEC-2025 560 CE
Delta: 0.88 Vega: 0.28 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	29.75 ₹ 37,187.5	1.1 1375.00	17.97	12 15,000	-3 -3,750	23 28,750
8 Dec	584.20	28.65 ₹ 35,812.5	-7.35 -9187.50	19.11	15 18,750	2 2,500	26 32,500
5 Dec	593.20	36 ₹ 45,000	-2 -2500.00	-	10 12,500	-1 -1,250	24 30,000
4 Dec	590.90	38 ₹ 47,500	-8.4 -10500.00	-	0 0	-4 -5,000	0 0
3 Dec	589.20	38 ₹ 47,500	-8.4 -10500.00	25.09	11 13,750	-3 -3,750	26 32,500
2 Dec	603.45	46.4 ₹ 58,000	-7.05 -8812.50	13.42	5 6,250	3 3,750	30 37,500
1 Dec	609.35	53 ₹ 66,250	6 7500.00	19.72	21 26,250	2 2,500	28 35,000
28 Nov	601.50	47 ₹ 58,750	-4.65 -5812.50	20.50	4 5,000	0 0	27 33,750
27 Nov	606.65	51.65 ₹ 64,562.5	1.45 1812.50	17.57	14 17,500	8 10,000	27 33,750
26 Nov	605.00	50.2 ₹ 62,750	10.6 13250.00	-	29 36,250	10 12,500	19 23,750
25 Nov	593.05	39.6 ₹ 49,500	0.1 125.00	-	0 0	4 5,000	0 0
24 Nov	589.05	39.6 ₹ 49,500	0.1 125.00	25.36	12 15,000	3 3,750	8 10,000

21 Nov	589.05	39.5 ₹ 49,375	-3.65 -4562.50	20.43	1 1,250	0 0	4 5,000
20 Nov	591.15	43.15 ₹ 53,937.5	-20.85 -26062.50	25.34	5 6,250	3 3,750	5 6,250
19 Nov	595.15	64 ₹ 80,000	27.95 34937.50	-	0 0	0 0	0 0
18 Nov	600.35	64 ₹ 80,000	27.95 34937.50	-	0 0	0 0	0 0
17 Nov	603.20	64 ₹ 80,000	27.95 34937.50	-	0 0	-1 -1,250	0 0
14 Nov	615.30	64 ₹ 80,000	27.95 34937.50	22.37	2 2,500	-1 -1,250	2 2,500
13 Nov	573.50	36.05 ₹ 45,062.5	0.3 375.00	27.99	2 2,500	1 1,250	2 2,500
12 Nov	585.30	35.75 ₹ 44,687.5	-45.55 -56937.50	-	0 0	0 0	0 0
11 Nov	580.05	35.75 ₹ 44,687.5	-45.55 -56937.50	-	0 0	0 0	0 0
10 Nov	584.35	35.75 ₹ 44,687.5	-45.55 -56937.50	-	0 0	1 1,250	0 0
7 Nov	576.50	35.75 ₹ 44,687.5	-45.55 -56937.50	24.78	1 1,250	0 0	0 0
6 Nov	583.25	81.3 ₹ 1,01,625	0 0.00	-	0 0	0 0	0 0
4 Nov	593.45	81.3 ₹ 1,01,625	0 0.00	-	0 0	0 0	0 0
31 Oct	597.85	81.3 ₹ 1,01,625	0 0.00	-	0 0	0 0	0 0
28 Oct	600.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	590.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	590.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	592.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	602.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	599.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	613.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.88

Historical price for 560 CE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 29.75, which was 1.1 higher than the previous day. The implied volatity was 17.97, the open interest changed by -3 which decreased total open position to 23

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 28.65, which was -7.35 lower than the previous day. The implied volatity was 19.11, the open interest changed by 2 which increased total open position to 26

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 36, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 38, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 38, which was -8.4 lower than the previous day. The implied volatity was 25.09, the open interest changed by -3 which decreased total open position to 26

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 46.4, which was -7.05 lower than the previous day. The implied volatity was 13.42, the open interest changed by 3 which increased total open position to 30

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 53, which was 6 higher than the previous day. The implied volatity was 19.72, the open interest changed by 2 which increased total open position to 28

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 47, which was -4.65 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 27

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 51.65, which was 1.45 higher than the previous day. The implied volatity was 17.57, the open interest changed by 8 which increased total open position to 27

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 50.2, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 19

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 39.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 39.6, which was 0.1 higher than the previous day. The implied volatity was 25.36, the open interest changed by 3 which increased total open position to 8

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 39.5, which was -3.65 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 4

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 43.15, which was -20.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 3 which increased total open position to 5

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 64, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 64, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 64, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 64, which was 27.95 higher than the previous day. The implied volatity was 22.37, the open interest changed by -1 which decreased total open position to 2

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 36.05, which was 0.3 higher than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 2

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 35.75, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 35.75, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 35.75, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 35.75, which was -45.55 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 81.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JUBLFOOD was trading at 593.45. The strike last trading price was 81.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 81.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JUBLFOOD was trading at 590.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JUBLFOOD 30DEC2025 560 PE
Delta: -0.18 Vega: 0.37 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	583.50	3.2 ₹ 4,000	-0.65 -812.50	23.04	165 2,06,250	-19 -23,750	294 3,67,500
8 Dec	584.20	4 ₹ 5,000	1.4 1750.00	23.66	132 1,65,000	9 11,250	314 3,92,500
5 Dec	593.20	2.4 ₹ 3,000	-0.8 -1000.00	22.46	78 97,500	4 5,000	304 3,80,000
4 Dec	590.90	3.25 ₹ 4,062.5	-0.4 -500.00	23.33	95 1,18,750	-1 -1,250	301 3,76,250
3 Dec	589.20	3.6 ₹ 4,500	1.6 2000.00	23.71	97 1,21,250	11 13,750	303 3,78,750
2 Dec	603.45	2 ₹ 2,500	0.15 187.50	23.54	222 2,77,500	143 1,78,750	291 3,63,750
1 Dec	609.35	1.85 ₹ 2,312.5	-0.6 -750.00	24.62	32 40,000	3 3,750	145 1,81,250
28 Nov	601.50	2.45 ₹ 3,062.5	0.25 312.50	23.08	122 1,52,500	27 33,750	143 1,78,750
27 Nov	606.65	2.2 ₹ 2,750	-0.3 -375.00	23.83	91 1,13,750	-1 -1,250	119 1,48,750
26 Nov	605.00	2.45 ₹ 3,062.5	-2.2 -2750.00	24.01	318 3,97,500	-17 -21,250	125 1,56,250
25 Nov	593.05	4.75 ₹ 5,937.5	-1.1 -1375.00	24.92	251 3,13,750	6 7,500	143 1,78,750
24 Nov	589.05	5.8 ₹ 7,250	-0.05 -62.50	24.80	72 90,000	38 47,500	139 1,73,750
21 Nov	589.05	5.9 ₹ 7,375	0.5 625.00	24.96	56 70,000	4 5,000	100 1,25,000
20 Nov	591.15	5.4 ₹ 6,750	0.05 62.50	24.17	93 1,16,250	25 31,250	88 1,10,000
19 Nov	595.15	5.4 ₹ 6,750	0.25 312.50	25.03	65 81,250	20 25,000	61 76,250
18 Nov	600.35	5.15 ₹ 6,437.5	0.4 500.00	26.98	9 11,250	1 1,250	42 52,500
17 Nov	603.20	4.75 ₹ 5,937.5	0.8 1000.00	26.29	38 47,500	15 18,750	41 51,250
14 Nov	615.30	3.8 ₹ 4,750	-11.45 -14312.50	27.24	67 83,750	-16 -20,000	26 32,500
13 Nov	573.50	14.1 ₹ 17,625	3.2 4000.00	29.62	4 5,000	3 3,750	43 53,750
12 Nov	585.30	10.9 ₹ 13,625	-1.4 -1750.00	28.59	6 7,500	1 1,250	39 48,750
11 Nov	580.05	12.3 ₹ 15,375	1.3 1625.00	29.41	14 17,500	-2 -2,500	38 47,500
10 Nov	584.35	10.6 ₹ 13,250	-0.7 -875.00	28.61	4 5,000	2 2,500	40 50,000
7 Nov	576.50	11.3 ₹ 14,125	1.3 1625.00	-	0 0	17 21,250	0 0
6 Nov	583.25	11.3 ₹ 14,125	1.3 1625.00	26.90	17 21,250	16 20,000	37 46,250
4 Nov	593.45	10 ₹ 12,500	1.5 1875.00	29.10	6 7,500	0 0	15 18,750
31 Oct	597.85	8.5 ₹ 10,625	-1.5 -1875.00	-	5 6,250	1 1,250	11 13,750
28 Oct	600.75	10 ₹ 12,500	-2 -2500.00	-	1 1,250	0 0	10 12,500
24 Oct	590.55	12 ₹ 15,000	2.1 2625.00	29.06	9 11,250	8 10,000	9 11,250
21 Oct	590.70	15.4 ₹ 19,250	0 0.00	4.45	0 0	0 0	0 0
17 Oct	592.65	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0
16 Oct	595.30	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0
15 Oct	586.95	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0
13 Oct	597.10	15.4 ₹ 19,250	0 0.00	5.05	0 0	0 0	0 0
10 Oct	602.30	15.4 ₹ 19,250	0 0.00	5.56	0 0	0 0	0 0
9 Oct	599.15	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0
8 Oct	603.00	15.4 ₹ 19,250	0 0.00	5.51	0 0	0 0	0 0
7 Oct	613.90	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0
6 Oct	623.35	15.4 ₹ 19,250	0 0.00	-	0 0	0 0	0 0

For Jubilant Foodworks Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.18

Historical price for 560 PE is as follows

On 9 Dec JUBLFOOD was trading at 583.50. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by -19 which decreased total open position to 294

On 8 Dec JUBLFOOD was trading at 584.20. The strike last trading price was 4, which was 1.4 higher than the previous day. The implied volatity was 23.66, the open interest changed by 9 which increased total open position to 314

On 5 Dec JUBLFOOD was trading at 593.20. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 304

On 4 Dec JUBLFOOD was trading at 590.90. The strike last trading price was 3.25, which was -0.4 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 301

On 3 Dec JUBLFOOD was trading at 589.20. The strike last trading price was 3.6, which was 1.6 higher than the previous day. The implied volatity was 23.71, the open interest changed by 11 which increased total open position to 303

On 2 Dec JUBLFOOD was trading at 603.45. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 23.54, the open interest changed by 143 which increased total open position to 291

On 1 Dec JUBLFOOD was trading at 609.35. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 145

On 28 Nov JUBLFOOD was trading at 601.50. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 23.08, the open interest changed by 27 which increased total open position to 143

On 27 Nov JUBLFOOD was trading at 606.65. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by -1 which decreased total open position to 119

On 26 Nov JUBLFOOD was trading at 605.00. The strike last trading price was 2.45, which was -2.2 lower than the previous day. The implied volatity was 24.01, the open interest changed by -17 which decreased total open position to 125

On 25 Nov JUBLFOOD was trading at 593.05. The strike last trading price was 4.75, which was -1.1 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 143

On 24 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 24.80, the open interest changed by 38 which increased total open position to 139

On 21 Nov JUBLFOOD was trading at 589.05. The strike last trading price was 5.9, which was 0.5 higher than the previous day. The implied volatity was 24.96, the open interest changed by 4 which increased total open position to 100

On 20 Nov JUBLFOOD was trading at 591.15. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was 24.17, the open interest changed by 25 which increased total open position to 88

On 19 Nov JUBLFOOD was trading at 595.15. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was 25.03, the open interest changed by 20 which increased total open position to 61

On 18 Nov JUBLFOOD was trading at 600.35. The strike last trading price was 5.15, which was 0.4 higher than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 42

On 17 Nov JUBLFOOD was trading at 603.20. The strike last trading price was 4.75, which was 0.8 higher than the previous day. The implied volatity was 26.29, the open interest changed by 15 which increased total open position to 41

On 14 Nov JUBLFOOD was trading at 615.30. The strike last trading price was 3.8, which was -11.45 lower than the previous day. The implied volatity was 27.24, the open interest changed by -16 which decreased total open position to 26

On 13 Nov JUBLFOOD was trading at 573.50. The strike last trading price was 14.1, which was 3.2 higher than the previous day. The implied volatity was 29.62, the open interest changed by 3 which increased total open position to 43

On 12 Nov JUBLFOOD was trading at 585.30. The strike last trading price was 10.9, which was -1.4 lower than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 39

On 11 Nov JUBLFOOD was trading at 580.05. The strike last trading price was 12.3, which was 1.3 higher than the previous day. The implied volatity was 29.41, the open interest changed by -2 which decreased total open position to 38

On 10 Nov JUBLFOOD was trading at 584.35. The strike last trading price was 10.6, which was -0.7 lower than the previous day. The implied volatity was 28.61, the open interest changed by 2 which increased total open position to 40

On 7 Nov JUBLFOOD was trading at 576.50. The strike last trading price was 11.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 6 Nov JUBLFOOD was trading at 583.25. The strike last trading price was 11.3, which was 1.3 higher than the previous day. The implied volatity was 26.90, the open interest changed by 16 which increased total open position to 37

On 4 Nov JUBLFOOD was trading at 593.45. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 15

On 31 Oct JUBLFOOD was trading at 597.85. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 28 Oct JUBLFOOD was trading at 600.75. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Oct JUBLFOOD was trading at 590.55. The strike last trading price was 12, which was 2.1 higher than the previous day. The implied volatity was 29.06, the open interest changed by 8 which increased total open position to 9

On 21 Oct JUBLFOOD was trading at 590.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JUBLFOOD was trading at 592.65. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JUBLFOOD was trading at 595.30. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JUBLFOOD was trading at 586.95. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JUBLFOOD was trading at 597.10. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JUBLFOOD was trading at 602.30. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JUBLFOOD was trading at 599.15. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JUBLFOOD was trading at 603.00. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JUBLFOOD was trading at 613.90. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JUBLFOOD was trading at 623.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD