JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 01:38 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 489.20 | 0.05 | 0 | - | 0 | 0 | 11 | |||||||||
| 23 Apr | 492.85 | 0.05 | 0 | 55.91 | 0 | 0 | 11 | |||||||||
| 22 Apr | 493.10 | 0.05 | -0.05 | 55.91 | 52 | 9 | 23 | |||||||||
| 21 Apr | 471.90 | 0.1 | 0 | 68.76 | 15 | -13 | 14 | |||||||||
| 20 Apr | 456.15 | 0.1 | 0.1 | - | 0 | 0 | 27 | |||||||||
| 17 Apr | 458.95 | 0.1 | 0.05 | 60.96 | 40 | 0 | 52 | |||||||||
| 16 Apr | 459.65 | 0.05 | 0 | 53.88 | 10 | 0 | 62 | |||||||||
| 15 Apr | 454.85 | 0.05 | 0 | 51.86 | 1 | 0 | 62 | |||||||||
| 13 Apr | 437.90 | 0.05 | 0 | 55.52 | 10 | 0 | 62 | |||||||||
| 10 Apr | 445.00 | 0.05 | 0 | - | 0 | 0 | 62 | |||||||||
| 9 Apr | 427.85 | 0.05 | -0.05 | - | 49 | -30 | 62 | |||||||||
| 8 Apr | 435.75 | 0.1 | 0 | 54.67 | 15 | 12 | 89 | |||||||||
| 7 Apr | 413.15 | 0.1 | -0.15 | - | 153 | -1 | 77 | |||||||||
| 6 Apr | 461.10 | 0.25 | 0.15 | 46.52 | 96 | 62 | 77 | |||||||||
| 2 Apr | 446.55 | 0.1 | -0.05 | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 443.70 | 0.1 | -0.05 | 42.9 | 21 | 17 | 18 | |||||||||
| 30 Mar | 434.10 | 0.15 | 0.05 | 44.75 | 1 | 0 | 1 | |||||||||
| 27 Mar | 454.35 | 0.1 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 462.35 | 0.1 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 448.60 | 0.1 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 438.05 | 0.1 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 451.55 | 0.1 | -5.15 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 454.20 | 0.1 | -5.15 | 31.56 | 1 | 0 | 0 | |||||||||
| 18 Mar | 477.95 | 5.25 | 0 | 16.49 | 0 | 0 | 0 | |||||||||
| 17 Mar | 465.75 | 5.25 | 0 | 18.79 | 0 | 0 | 0 | |||||||||
| 16 Mar | 467.80 | 5.25 | 0 | 18.54 | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 5.25 | 0 | 18.9 | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 5.25 | 0 | 18.43 | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 5.25 | 0 | 16.22 | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 5.25 | 0 | 14.89 | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 5.25 | 0 | 14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 5.25 | 0 | 12.46 | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 5.25 | 0 | 11.52 | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 5.25 | 0 | 11.54 | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 5.25 | 0 | 10.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 5.25 | 0 | 9.06 | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | 5.25 | 0 | 9.17 | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | 5.25 | 0 | 8.98 | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | 5.25 | 0 | 8.62 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 536.10 | 5.25 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | 5.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 5.25 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 5.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 600 expiring on 28APR2026
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 24 Apr JUBLFOOD was trading at 489.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 55.91, the open interest changed by 0 which decreased total open position to 11
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 55.91, the open interest changed by 9 which increased total open position to 23
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 68.76, the open interest changed by -13 which decreased total open position to 14
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 60.96, the open interest changed by 0 which decreased total open position to 52
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 53.88, the open interest changed by 0 which decreased total open position to 62
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 51.86, the open interest changed by 0 which decreased total open position to 62
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 55.52, the open interest changed by 0 which decreased total open position to 62
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 62
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 54.67, the open interest changed by 12 which increased total open position to 89
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 46.52, the open interest changed by 62 which increased total open position to 77
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.9, the open interest changed by 17 which increased total open position to 18
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 1
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 0.1, which was -5.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 18.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.3
Gamma: 0.00127
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 489.20 | 113 | 4 | 96.29 | 3 | -1 | 25 |
| 23 Apr | 492.85 | 109 | -1 | 121.75 | 9 | -7 | 26 |
| 22 Apr | 493.10 | 110 | -20.5 | 105.56 | 3 | 0 | 33 |
| 21 Apr | 471.90 | 130.5 | -14.849999999999994 | 107.55 | 14 | -6 | 34 |
| 20 Apr | 456.15 | 145.35 | -11.650000000000006 | 53.27 | 1 | 0 | 40 |
| 17 Apr | 458.95 | 157 | 157 | - | 0 | 0 | 40 |
| 16 Apr | 459.65 | 157 | 157 | - | 0 | 0 | 40 |
| 15 Apr | 454.85 | 157 | 157 | - | 0 | 0 | 40 |
| 13 Apr | 437.90 | 157 | 157 | 93.9 | 0 | 0 | 40 |
| 10 Apr | 445.00 | 157 | -20.75 | 93.9 | 3 | 0 | 39 |
| 9 Apr | 427.85 | 177.75 | 31.25 | - | 0 | 0 | 0 |
| 8 Apr | 435.75 | 177.75 | 31.25 | - | 0 | 0 | 39 |
| 7 Apr | 413.15 | 177.75 | 31.25 | - | 3 | -2 | 39 |
| 6 Apr | 461.10 | 146.5 | -16.5 | - | 3 | 1 | 43 |
| 2 Apr | 446.55 | 163 | -2 | - | 4 | 1 | 41 |
| 1 Apr | 443.70 | 165 | 12.5 | - | 0 | 0 | 40 |
| 30 Mar | 434.10 | 165 | 12.5 | - | 13 | 12 | 39 |
| 27 Mar | 454.35 | 152.5 | 8.5 | 65.46 | 7 | 6 | 26 |
| 25 Mar | 462.35 | 144 | -11 | 86.18 | 10 | 9 | 19 |
| 24 Mar | 448.60 | 155 | 10 | - | 0 | 0 | 10 |
| 23 Mar | 438.05 | 155 | 10 | - | 0 | 0 | 10 |
| 20 Mar | 451.55 | 155 | 10 | 80.91 | 4 | 3 | 9 |
| 19 Mar | 454.20 | 145 | 12 | 69.57 | 1 | 0 | 5 |
| 18 Mar | 477.95 | 133 | 23 | 82.28 | 3 | 2 | 4 |
| 17 Mar | 465.75 | 110 | 2.2 | - | 0 | 0 | 2 |
| 16 Mar | 467.80 | 110 | 2.2 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 110 | 2.2 | - | 0 | 0 | 2 |
| 12 Mar | 461.75 | 110 | 2.2 | - | 0 | 0 | 2 |
| 11 Mar | 473.25 | 110 | 2.2 | - | 0 | 0 | 2 |
| 10 Mar | 482.35 | 110 | 2.2 | - | 0 | 0 | 2 |
| 9 Mar | 488.65 | 110 | 2.2 | - | 0 | 0 | 2 |
| 6 Mar | 492.00 | 110 | 2.2 | 53.92 | 2 | 1 | 1 |
| 5 Mar | 500.50 | 107.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 107.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 107.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 107.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 516.15 | 107.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | 107.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 600 expiring on 28APR2026
Delta for 600 PE is -0.97
Historical price for 600 PE is as follows
On 24 Apr JUBLFOOD was trading at 489.20. The strike last trading price was 113, which was 4 higher than the previous day. The implied volatity was 96.29, the open interest changed by -1 which decreased total open position to 25
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 109, which was -1 lower than the previous day. The implied volatity was 121.75, the open interest changed by -7 which decreased total open position to 26
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 110, which was -20.5 lower than the previous day. The implied volatity was 105.56, the open interest changed by 0 which decreased total open position to 33
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 130.5, which was -14.849999999999994 lower than the previous day. The implied volatity was 107.55, the open interest changed by -6 which decreased total open position to 34
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 145.35, which was -11.650000000000006 lower than the previous day. The implied volatity was 53.27, the open interest changed by 0 which decreased total open position to 40
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 157, which was 157 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 157, which was 157 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 157, which was 157 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 157, which was 157 higher than the previous day. The implied volatity was 93.9, the open interest changed by 0 which decreased total open position to 40
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 157, which was -20.75 lower than the previous day. The implied volatity was 93.9, the open interest changed by 0 which decreased total open position to 39
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 177.75, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 177.75, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 177.75, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 146.5, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 163, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 165, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 165, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 39
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 152.5, which was 8.5 higher than the previous day. The implied volatity was 65.46, the open interest changed by 6 which increased total open position to 26
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 144, which was -11 lower than the previous day. The implied volatity was 86.18, the open interest changed by 9 which increased total open position to 19
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 155, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 155, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 155, which was 10 higher than the previous day. The implied volatity was 80.91, the open interest changed by 3 which increased total open position to 9
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 145, which was 12 higher than the previous day. The implied volatity was 69.57, the open interest changed by 0 which decreased total open position to 5
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 133, which was 23 higher than the previous day. The implied volatity was 82.28, the open interest changed by 2 which increased total open position to 4
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 110, which was 2.2 higher than the previous day. The implied volatity was 53.92, the open interest changed by 1 which increased total open position to 1
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
