GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
03 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 1.75
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2714.00 | 138.2 | 6.70 | 20.66 | 130 | 0 | 535 | |||
| 2 Dec | 2693.55 | 131.5 | 60.05 | 25.20 | 1,183 | 32 | 540 | |||
| 29 Nov | 2606.25 | 71.45 | 7.45 | 21.23 | 1,518 | 9 | 510 | |||
| 28 Nov | 2570.45 | 64 | -21.60 | 21.38 | 1,020 | 196 | 504 | |||
| 27 Nov | 2621.90 | 85.6 | 3.40 | 22.70 | 285 | 68 | 308 | |||
| 26 Nov | 2617.20 | 82.2 | -11.95 | 22.03 | 91 | 6 | 240 | |||
| 25 Nov | 2629.80 | 94.15 | 20.20 | 20.98 | 255 | -59 | 234 | |||
| 22 Nov | 2598.65 | 73.95 | 23.45 | 21.02 | 699 | -34 | 259 | |||
| 21 Nov | 2534.85 | 50.5 | 5.50 | 22.43 | 241 | 46 | 293 | |||
| 20 Nov | 2508.15 | 45 | 0.00 | 23.58 | 248 | 113 | 247 | |||
| 19 Nov | 2508.15 | 45 | -6.60 | 23.58 | 248 | 113 | 247 | |||
| 18 Nov | 2517.15 | 51.6 | -1.60 | 24.20 | 141 | 44 | 132 | |||
| 14 Nov | 2523.95 | 53.2 | -1.10 | 20.17 | 16 | 7 | 88 | |||
| 13 Nov | 2502.90 | 54.3 | -5.15 | 20.73 | 64 | 35 | 80 | |||
| 12 Nov | 2521.20 | 59.45 | -4.45 | 23.63 | 4 | 1 | 44 | |||
| 11 Nov | 2519.50 | 63.9 | -7.15 | 23.84 | 7 | 2 | 43 | |||
| 8 Nov | 2544.85 | 71.05 | -11.85 | 22.19 | 7 | -1 | 41 | |||
| 7 Nov | 2562.70 | 82.9 | -48.55 | 22.19 | 9 | 1 | 42 | |||
| 6 Nov | 2645.95 | 131.45 | 16.15 | 22.01 | 1 | 0 | 40 | |||
| 5 Nov | 2650.95 | 115.3 | -146.60 | 14.99 | 45 | 40 | 40 | |||
| 4 Nov | 2590.60 | 261.9 | 261.90 | - | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 CE is 0.82
Historical price for 2600 CE is as follows
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 138.2, which was 6.70 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 535
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 131.5, which was 60.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 32 which increased total open position to 540
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 71.45, which was 7.45 higher than the previous day. The implied volatity was 21.23, the open interest changed by 9 which increased total open position to 510
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 64, which was -21.60 lower than the previous day. The implied volatity was 21.38, the open interest changed by 196 which increased total open position to 504
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 85.6, which was 3.40 higher than the previous day. The implied volatity was 22.70, the open interest changed by 68 which increased total open position to 308
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 82.2, which was -11.95 lower than the previous day. The implied volatity was 22.03, the open interest changed by 6 which increased total open position to 240
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 94.15, which was 20.20 higher than the previous day. The implied volatity was 20.98, the open interest changed by -59 which decreased total open position to 234
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 73.95, which was 23.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by -34 which decreased total open position to 259
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 50.5, which was 5.50 higher than the previous day. The implied volatity was 22.43, the open interest changed by 46 which increased total open position to 293
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 23.58, the open interest changed by 113 which increased total open position to 247
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 45, which was -6.60 lower than the previous day. The implied volatity was 23.58, the open interest changed by 113 which increased total open position to 247
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 51.6, which was -1.60 lower than the previous day. The implied volatity was 24.20, the open interest changed by 44 which increased total open position to 132
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 53.2, which was -1.10 lower than the previous day. The implied volatity was 20.17, the open interest changed by 7 which increased total open position to 88
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 54.3, which was -5.15 lower than the previous day. The implied volatity was 20.73, the open interest changed by 35 which increased total open position to 80
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 59.45, which was -4.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 44
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 63.9, which was -7.15 lower than the previous day. The implied volatity was 23.84, the open interest changed by 2 which increased total open position to 43
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 71.05, which was -11.85 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 41
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 82.9, which was -48.55 lower than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 42
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 131.45, which was 16.15 higher than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 40
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 115.3, which was -146.60 lower than the previous day. The implied volatity was 14.99, the open interest changed by 40 which increased total open position to 40
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 261.9, which was 261.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.90
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2714.00 | 18 | -8.00 | 23.08 | 903 | 50 | 617 |
| 2 Dec | 2693.55 | 26 | -22.55 | 24.10 | 2,638 | 226 | 590 |
| 29 Nov | 2606.25 | 48.55 | -11.45 | 20.98 | 1,291 | 77 | 368 |
| 28 Nov | 2570.45 | 60 | 14.40 | 22.04 | 1,050 | 28 | 291 |
| 27 Nov | 2621.90 | 45.6 | -6.05 | 21.15 | 614 | 108 | 264 |
| 26 Nov | 2617.20 | 51.65 | 6.65 | 22.29 | 357 | 40 | 155 |
| 25 Nov | 2629.80 | 45 | -23.90 | 22.67 | 164 | 90 | 116 |
| 22 Nov | 2598.65 | 68.9 | -33.10 | 24.23 | 74 | 44 | 70 |
| 21 Nov | 2534.85 | 102 | -8.45 | 24.56 | 6 | 5 | 26 |
| 20 Nov | 2508.15 | 110.45 | 0.00 | 21.06 | 2 | 0 | 22 |
| 19 Nov | 2508.15 | 110.45 | 3.20 | 21.06 | 2 | 1 | 22 |
| 18 Nov | 2517.15 | 107.25 | -12.95 | 21.82 | 2 | 1 | 21 |
| 14 Nov | 2523.95 | 120.2 | -1.55 | 29.28 | 19 | -9 | 20 |
| 13 Nov | 2502.90 | 121.75 | 7.25 | 28.87 | 7 | -3 | 29 |
| 12 Nov | 2521.20 | 114.5 | 0.00 | 24.29 | 1 | 0 | 33 |
| 11 Nov | 2519.50 | 114.5 | 10.30 | 23.97 | 5 | 0 | 34 |
| 8 Nov | 2544.85 | 104.2 | 12.65 | 24.74 | 3 | 0 | 33 |
| 7 Nov | 2562.70 | 91.55 | 33.55 | 24.35 | 9 | 0 | 33 |
| 6 Nov | 2645.95 | 58 | -3.00 | 24.21 | 13 | 2 | 33 |
| 5 Nov | 2650.95 | 61 | -8.15 | 25.77 | 33 | 29 | 29 |
| 4 Nov | 2590.60 | 69.15 | 0.00 | 0.85 | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 69.15 | 0.00 | 3.27 | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 69.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 69.15 | 69.15 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 PE is -0.20
Historical price for 2600 PE is as follows
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 18, which was -8.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 50 which increased total open position to 617
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 26, which was -22.55 lower than the previous day. The implied volatity was 24.10, the open interest changed by 226 which increased total open position to 590
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 48.55, which was -11.45 lower than the previous day. The implied volatity was 20.98, the open interest changed by 77 which increased total open position to 368
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 60, which was 14.40 higher than the previous day. The implied volatity was 22.04, the open interest changed by 28 which increased total open position to 291
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 45.6, which was -6.05 lower than the previous day. The implied volatity was 21.15, the open interest changed by 108 which increased total open position to 264
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 51.65, which was 6.65 higher than the previous day. The implied volatity was 22.29, the open interest changed by 40 which increased total open position to 155
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 45, which was -23.90 lower than the previous day. The implied volatity was 22.67, the open interest changed by 90 which increased total open position to 116
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 68.9, which was -33.10 lower than the previous day. The implied volatity was 24.23, the open interest changed by 44 which increased total open position to 70
On 21 Nov GRASIM was trading at 2534.85. The strike last trading price was 102, which was -8.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 5 which increased total open position to 26
On 20 Nov GRASIM was trading at 2508.15. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 22
On 19 Nov GRASIM was trading at 2508.15. The strike last trading price was 110.45, which was 3.20 higher than the previous day. The implied volatity was 21.06, the open interest changed by 1 which increased total open position to 22
On 18 Nov GRASIM was trading at 2517.15. The strike last trading price was 107.25, which was -12.95 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 21
On 14 Nov GRASIM was trading at 2523.95. The strike last trading price was 120.2, which was -1.55 lower than the previous day. The implied volatity was 29.28, the open interest changed by -9 which decreased total open position to 20
On 13 Nov GRASIM was trading at 2502.90. The strike last trading price was 121.75, which was 7.25 higher than the previous day. The implied volatity was 28.87, the open interest changed by -3 which decreased total open position to 29
On 12 Nov GRASIM was trading at 2521.20. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 33
On 11 Nov GRASIM was trading at 2519.50. The strike last trading price was 114.5, which was 10.30 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 34
On 8 Nov GRASIM was trading at 2544.85. The strike last trading price was 104.2, which was 12.65 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 33
On 7 Nov GRASIM was trading at 2562.70. The strike last trading price was 91.55, which was 33.55 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 33
On 6 Nov GRASIM was trading at 2645.95. The strike last trading price was 58, which was -3.00 lower than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 33
On 5 Nov GRASIM was trading at 2650.95. The strike last trading price was 61, which was -8.15 lower than the previous day. The implied volatity was 25.77, the open interest changed by 29 which increased total open position to 29
On 4 Nov GRASIM was trading at 2590.60. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 69.15, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
