GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 12.35 | -7.65 | 60,250 | 6,750 | 40,000 | ||||
| 5 Sept | 2741.60 | 20 | -4.50 | 81,750 | 8,500 | 33,500 | ||||
| 4 Sept | 2757.65 | 24.5 | 11.90 | 95,000 | 18,000 | 28,500 | ||||
| 3 Sept | 2706.85 | 12.6 | -0.80 | 7,000 | -250 | 11,000 | ||||
| 2 Sept | 2690.80 | 13.4 | -2.75 | 20,750 | 500 | 11,500 | ||||
| 30 Aug | 2698.85 | 16.15 | -2.70 | 14,500 | 7,250 | 10,000 | ||||
| 29 Aug | 2676.20 | 18.85 | -54.00 | 10,000 | 2,000 | 2,000 | ||||
| 28 Aug | 2715.55 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 72.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 72.85 | 72.85 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 12.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 20, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 33500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 24.5, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 12.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 13.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 16.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 10000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 18.85, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 72.85, which was 72.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 152.7 | 31.05 | 500 | 0 | 3,000 |
| 5 Sept | 2741.60 | 121.65 | -36.95 | 250 | 0 | 3,000 |
| 4 Sept | 2757.65 | 158.6 | -25.40 | 1,750 | 0 | 3,000 |
| 3 Sept | 2706.85 | 184 | -1.35 | 1,000 | 250 | 3,250 |
| 2 Sept | 2690.80 | 185.35 | 10.40 | 6,000 | 2,250 | 2,750 |
| 30 Aug | 2698.85 | 174.95 | -88.30 | 500 | 250 | 250 |
| 29 Aug | 2676.20 | 263.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 263.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 263.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 263.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 263.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 263.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 263.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 263.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 263.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 263.25 | 263.25 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 152.7, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 121.65, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 158.6, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 184, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 185.35, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 174.95, which was -88.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 263.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 263.25, which was 263.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0