GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:29 PM IST
| GRASIM 28-Apr-2026 (4d) 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -1.11
Gamma: 0.00148
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2748.90 | 2 | 0.30000000000000004 | 26.31 | 180 | -2 | 366 | |||||||||
| 23 Apr | 2735.00 | 1.45 | -3.55 | 24.95 | 111 | -1 | 368 | |||||||||
| 22 Apr | 2776.60 | 4.25 | -4.65 | 22.95 | 512 | 3 | 372 | |||||||||
| 21 Apr | 2777.70 | 8.2 | -0.3500000000000014 | 24.51 | 260 | 31 | 369 | |||||||||
| 20 Apr | 2760.10 | 7.65 | 1.6500000000000004 | 26.68 | 219 | -1 | 338 | |||||||||
| 17 Apr | 2720.50 | 5.65 | -2.799999999999999 | 24.76 | 375 | 230 | 339 | |||||||||
| 16 Apr | 2717.30 | 8.8 | -7.399999999999999 | 26.96 | 180 | 24 | 108 | |||||||||
| 15 Apr | 2741.40 | 16.15 | 2.2499999999999982 | 28.93 | 6 | -2 | 82 | |||||||||
| 13 Apr | 2713.00 | 13.65 | -7.749999999999998 | 28.56 | 65 | 2 | 83 | |||||||||
| 10 Apr | 2742.60 | 22.7 | -5.550000000000001 | 25.73 | 36 | 7 | 78 | |||||||||
| 9 Apr | 2740.50 | 28.8 | 15.45 | - | 0 | 0 | 71 | |||||||||
| 8 Apr | 2756.20 | 28.8 | 15.45 | 25.24 | 117 | 24 | 71 | |||||||||
| 7 Apr | 2621.00 | 13.25 | -1.45 | 32.71 | 4 | 3 | 48 | |||||||||
| 6 Apr | 2614.40 | 14.8 | 3.8 | 33.37 | 4 | 0 | 45 | |||||||||
| 2 Apr | 2564.10 | 11 | -0.2 | 32.91 | 93 | 26 | 45 | |||||||||
| 1 Apr | 2592.80 | 11.2 | 0.2 | 30.13 | 35 | 5 | 20 | |||||||||
| 30 Mar | 2557.70 | 11 | -3.6 | 31.47 | 5 | 1 | 15 | |||||||||
| 27 Mar | 2628.20 | 14.6 | 3.6 | 24.52 | 12 | 3 | 15 | |||||||||
| 25 Mar | 2647.80 | 11 | -5.7 | - | 0 | 0 | 12 | |||||||||
| 24 Mar | 2549.40 | 11 | -5.7 | - | 0 | 0 | 12 | |||||||||
| 23 Mar | 2531.10 | 11 | -5.7 | 28.65 | 1 | 0 | 12 | |||||||||
| 20 Mar | 2616.30 | 16.7 | -4.05 | 24.07 | 2 | 0 | 14 | |||||||||
| 19 Mar | 2607.90 | 20.75 | -3.85 | 26.91 | 7 | 6 | 14 | |||||||||
| 18 Mar | 2723.10 | 24.6 | -16.9 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 2683.30 | 24.6 | -16.9 | - | 4 | 0 | 8 | |||||||||
| 16 Mar | 2654.40 | 24.6 | -16.9 | 23.75 | 4 | 0 | 8 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 41.5 | 4.65 | - | 4 | 2 | 8 | |||||||||
| 11 Mar | 2735.60 | 41.5 | 4.65 | 21.84 | 4 | 2 | 8 | |||||||||
| 10 Mar | 2743.90 | 36.85 | 2.8 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 2681.20 | 36.85 | 2.8 | - | 0 | 0 | 6 | |||||||||
| 6 Mar | 2718.40 | 36.85 | 2.8 | 19.81 | 1 | 0 | 6 | |||||||||
| 5 Mar | 2724.10 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 153.15 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 CE is 0.06
Historical price for 2880 CE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 2, which was 0.30000000000000004 higher than the previous day. The implied volatity was 26.31, the open interest changed by -2 which decreased total open position to 366
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 1.45, which was -3.55 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 368
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 4.25, which was -4.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by 3 which increased total open position to 372
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 8.2, which was -0.3500000000000014 lower than the previous day. The implied volatity was 24.51, the open interest changed by 31 which increased total open position to 369
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 7.65, which was 1.6500000000000004 higher than the previous day. The implied volatity was 26.68, the open interest changed by -1 which decreased total open position to 338
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 5.65, which was -2.799999999999999 lower than the previous day. The implied volatity was 24.76, the open interest changed by 230 which increased total open position to 339
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 8.8, which was -7.399999999999999 lower than the previous day. The implied volatity was 26.96, the open interest changed by 24 which increased total open position to 108
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 16.15, which was 2.2499999999999982 higher than the previous day. The implied volatity was 28.93, the open interest changed by -2 which decreased total open position to 82
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 13.65, which was -7.749999999999998 lower than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 83
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 22.7, which was -5.550000000000001 lower than the previous day. The implied volatity was 25.73, the open interest changed by 7 which increased total open position to 78
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 28.8, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 28.8, which was 15.45 higher than the previous day. The implied volatity was 25.24, the open interest changed by 24 which increased total open position to 71
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 13.25, which was -1.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by 3 which increased total open position to 48
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 14.8, which was 3.8 higher than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 45
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by 26 which increased total open position to 45
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 11.2, which was 0.2 higher than the previous day. The implied volatity was 30.13, the open interest changed by 5 which increased total open position to 20
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 11, which was -3.6 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 15
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 14.6, which was 3.6 higher than the previous day. The implied volatity was 24.52, the open interest changed by 3 which increased total open position to 15
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 11, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 11, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 11, which was -5.7 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 12
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 16.7, which was -4.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 14
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 20.75, which was -3.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 6 which increased total open position to 14
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 24.6, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 24.6, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 24.6, which was -16.9 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 8
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 41.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 41.5, which was 4.65 higher than the previous day. The implied volatity was 21.84, the open interest changed by 2 which increased total open position to 8
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 36.85, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 36.85, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 36.85, which was 2.8 higher than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 6
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2748.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2776.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2777.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2760.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2720.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 132.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 132.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 132.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 132.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 132.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 132.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 132.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 132.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 132.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 132.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 132.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 132.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 132.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 132.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 132.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 132.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 132.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 132.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 132.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 132.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 132.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 132.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 132.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2863.50 | 132.85 | 0 | 0.45 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | 132.85 | 0 | 1.05 | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 0.48 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2880 expiring on 28APR2026
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
