GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2715.55 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 211.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 211.1 | 211.10 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 211.1, which was 211.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 10.4 | 4.80 | 44,250 | 14,250 | 44,750 |
| 5 Sept | 2741.60 | 5.6 | -0.35 | 29,000 | -9,500 | 29,250 |
| 4 Sept | 2757.65 | 5.95 | -5.55 | 53,000 | -7,500 | 39,500 |
| 3 Sept | 2706.85 | 11.5 | -3.25 | 21,250 | 2,000 | 47,000 |
| 2 Sept | 2690.80 | 14.75 | -0.50 | 27,250 | -750 | 45,750 |
| 30 Aug | 2698.85 | 15.25 | -8.75 | 41,500 | 17,250 | 46,750 |
| 29 Aug | 2676.20 | 24 | 6.35 | 21,250 | 5,250 | 27,750 |
| 28 Aug | 2715.55 | 17.65 | -1.40 | 8,750 | 5,250 | 22,500 |
| 27 Aug | 2699.90 | 19.05 | -68.20 | 25,000 | 17,250 | 17,250 |
| 26 Aug | 2736.60 | 87.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 87.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 87.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 87.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 87.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 87.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 87.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 87.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 87.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 87.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 87.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 87.25 | 87.25 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 10.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 44750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 29250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 5.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 39500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 11.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 47000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 14.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 45750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 15.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 46750
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 24, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 27750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 17.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 22500
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 19.05, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 17250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 87.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 87.25, which was 87.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0