GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -2.22
Gamma: 0.00365
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 71.3 | 0 | 23.63 | 0 | 0 | 23 | |||||||||
| 23 Apr | 2735.00 | 71.3 | -33 | 23.63 | 12 | -1 | 22 | |||||||||
| 22 Apr | 2776.60 | 104.3 | -8.100000000000009 | 27.73 | 3 | 1 | 23 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2777.70 | 112.4 | 9.350000000000009 | 23.99 | 3 | -1 | 22 | |||||||||
| 20 Apr | 2760.10 | 103.05 | 28.049999999999997 | 26.64 | 19 | -3 | 24 | |||||||||
| 17 Apr | 2720.50 | 75 | -5.299999999999997 | 28.16 | 6 | 0 | 27 | |||||||||
| 16 Apr | 2717.30 | 79.8 | -29.900000000000006 | 28.73 | 19 | 3 | 27 | |||||||||
| 15 Apr | 2741.40 | 109.7 | 17.299999999999997 | 32.51 | 4 | -3 | 25 | |||||||||
| 13 Apr | 2713.00 | 93.55 | -20.900000000000006 | 32.76 | 23 | -3 | 27 | |||||||||
| 10 Apr | 2742.60 | 114.45 | -14.299999999999997 | 31.61 | 1 | 0 | 30 | |||||||||
| 9 Apr | 2740.50 | 128.75 | 63.65 | - | 0 | 0 | 30 | |||||||||
| 8 Apr | 2756.20 | 128.75 | 63.65 | 25.88 | 46 | 9 | 30 | |||||||||
| 7 Apr | 2621.00 | 66.65 | 1.85 | 35.21 | 25 | -4 | 22 | |||||||||
| 6 Apr | 2614.40 | 66 | 15.75 | 34.68 | 46 | 7 | 27 | |||||||||
| 2 Apr | 2564.10 | 48.95 | -3.5 | 33.59 | 56 | 7 | 18 | |||||||||
| 1 Apr | 2592.80 | 52.45 | -15.35 | 30.52 | 3 | 0 | 11 | |||||||||
| 30 Mar | 2557.70 | 67.8 | -25.55 | - | 0 | 0 | 11 | |||||||||
| 27 Mar | 2628.20 | 67.8 | -25.55 | 23.92 | 7 | 3 | 11 | |||||||||
| 25 Mar | 2647.80 | 93.35 | 52.4 | 28.59 | 3 | 1 | 7 | |||||||||
| 24 Mar | 2549.40 | 40.95 | 1.7 | 24.08 | 2 | 0 | 4 | |||||||||
| 23 Mar | 2531.10 | 39.25 | -28.15 | 26.22 | 2 | 0 | 2 | |||||||||
| 20 Mar | 2616.30 | 67.4 | -205.55 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 2607.90 | 67.4 | -205.55 | 24.97 | 2 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2654.40 | 272.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | 272.95 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 272.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | 272.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is 0.79
Historical price for 2680 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 71.3, which was 0 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 23
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 71.3, which was -33 lower than the previous day. The implied volatity was 23.63, the open interest changed by -1 which decreased total open position to 22
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 104.3, which was -8.100000000000009 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 23
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 112.4, which was 9.350000000000009 higher than the previous day. The implied volatity was 23.99, the open interest changed by -1 which decreased total open position to 22
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 103.05, which was 28.049999999999997 higher than the previous day. The implied volatity was 26.64, the open interest changed by -3 which decreased total open position to 24
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 75, which was -5.299999999999997 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 27
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 79.8, which was -29.900000000000006 lower than the previous day. The implied volatity was 28.73, the open interest changed by 3 which increased total open position to 27
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 109.7, which was 17.299999999999997 higher than the previous day. The implied volatity was 32.51, the open interest changed by -3 which decreased total open position to 25
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 93.55, which was -20.900000000000006 lower than the previous day. The implied volatity was 32.76, the open interest changed by -3 which decreased total open position to 27
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 114.45, which was -14.299999999999997 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 30
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 128.75, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 128.75, which was 63.65 higher than the previous day. The implied volatity was 25.88, the open interest changed by 9 which increased total open position to 30
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 66.65, which was 1.85 higher than the previous day. The implied volatity was 35.21, the open interest changed by -4 which decreased total open position to 22
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 66, which was 15.75 higher than the previous day. The implied volatity was 34.68, the open interest changed by 7 which increased total open position to 27
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 48.95, which was -3.5 lower than the previous day. The implied volatity was 33.59, the open interest changed by 7 which increased total open position to 18
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 52.45, which was -15.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 11
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 67.8, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 67.8, which was -25.55 lower than the previous day. The implied volatity was 23.92, the open interest changed by 3 which increased total open position to 11
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 93.35, which was 52.4 higher than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 7
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 40.95, which was 1.7 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 4
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 39.25, which was -28.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 67.4, which was -205.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 67.4, which was -205.55 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 272.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -1.57
Gamma: 0.00339
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 5.7 | -3.95 | 23.14 | 54 | 7 | 150 |
| 23 Apr | 2735.00 | 9.45 | 3.0999999999999996 | 22.41 | 156 | 21 | 147 |
| 22 Apr | 2776.60 | 6.8 | -1.9500000000000002 | 25.42 | 83 | 36 | 125 |
| 21 Apr | 2777.70 | 9 | -9.45 | 26.48 | 122 | 30 | 90 |
| 20 Apr | 2760.10 | 19.65 | -11.200000000000003 | 29.15 | 139 | 3 | 60 |
| 17 Apr | 2720.50 | 30.75 | -6.5 | 25.62 | 101 | 18 | 59 |
| 16 Apr | 2717.30 | 37.8 | 0.8499999999999943 | 28.35 | 163 | 23 | 43 |
| 15 Apr | 2741.40 | 37.95 | -10 | 30.52 | 25 | 7 | 21 |
| 13 Apr | 2713.00 | 47.95 | 3.200000000000003 | 30.45 | 27 | 2 | 14 |
| 10 Apr | 2742.60 | 44.75 | -1.7999999999999972 | 29.54 | 13 | 3 | 8 |
| 9 Apr | 2740.50 | 46.55 | 3.85 | 31.9 | 1 | 0 | 4 |
| 8 Apr | 2756.20 | 42.7 | -91.1 | 33.12 | 4 | 2 | 4 |
| 7 Apr | 2621.00 | 133.8 | 24.6 | - | 0 | 0 | 2 |
| 6 Apr | 2614.40 | 133.8 | 24.6 | - | 0 | 0 | 2 |
| 2 Apr | 2564.10 | 133.8 | 24.6 | - | 0 | 0 | 2 |
| 1 Apr | 2592.80 | 133.8 | 24.6 | 30.93 | 4 | -2 | 0 |
| 30 Mar | 2557.70 | 109.2 | 53.5 | - | 0 | 0 | 2 |
| 27 Mar | 2628.20 | 109.2 | 53.5 | 32.54 | 2 | 0 | 0 |
| 25 Mar | 2647.80 | 55.7 | 0 | 0.34 | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 55.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 55.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 55.7 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 55.7 | 0 | 0.05 | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 55.7 | 0 | 2.06 | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 55.7 | 0 | 0.88 | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 55.7 | 0 | 0.06 | 0 | 0 | 0 |
| 13 Mar | 2568.60 | 55.7 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 55.7 | 0 | 1.27 | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 55.7 | 0 | 2.31 | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 55.7 | 0 | 2.84 | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 55.7 | 0 | 0.76 | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 55.7 | 0 | 2.04 | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 55.7 | 0 | 1.87 | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 55.7 | 0 | 0.95 | 0 | 0 | 0 |
| 2 Mar | 2777.30 | 55.7 | 0 | 3.34 | 0 | 0 | 0 |
| 27 Feb | 2799.80 | 55.7 | 0 | 3.73 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 5.28 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2953.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 4.31 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 4.22 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -0.15
Historical price for 2680 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 5.7, which was -3.95 lower than the previous day. The implied volatity was 23.14, the open interest changed by 7 which increased total open position to 150
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 9.45, which was 3.0999999999999996 higher than the previous day. The implied volatity was 22.41, the open interest changed by 21 which increased total open position to 147
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 6.8, which was -1.9500000000000002 lower than the previous day. The implied volatity was 25.42, the open interest changed by 36 which increased total open position to 125
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 9, which was -9.45 lower than the previous day. The implied volatity was 26.48, the open interest changed by 30 which increased total open position to 90
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 19.65, which was -11.200000000000003 lower than the previous day. The implied volatity was 29.15, the open interest changed by 3 which increased total open position to 60
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 30.75, which was -6.5 lower than the previous day. The implied volatity was 25.62, the open interest changed by 18 which increased total open position to 59
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 37.8, which was 0.8499999999999943 higher than the previous day. The implied volatity was 28.35, the open interest changed by 23 which increased total open position to 43
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 37.95, which was -10 lower than the previous day. The implied volatity was 30.52, the open interest changed by 7 which increased total open position to 21
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 47.95, which was 3.200000000000003 higher than the previous day. The implied volatity was 30.45, the open interest changed by 2 which increased total open position to 14
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 44.75, which was -1.7999999999999972 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 8
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 46.55, which was 3.85 higher than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 4
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 42.7, which was -91.1 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 4
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 133.8, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 133.8, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 133.8, which was 24.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 133.8, which was 24.6 higher than the previous day. The implied volatity was 30.93, the open interest changed by -2 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 109.2, which was 53.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 109.2, which was 53.5 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
