GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 71.05 | -36.75 | 36,750 | 3,000 | 21,500 | ||||
| 5 Sept | 2741.60 | 107.8 | -5.20 | 5,500 | -750 | 18,750 | ||||
| 4 Sept | 2757.65 | 113 | 34.70 | 56,500 | -9,500 | 19,500 | ||||
| 3 Sept | 2706.85 | 78.3 | 2.20 | 56,250 | 3,500 | 29,000 | ||||
| 2 Sept | 2690.80 | 76.1 | -8.60 | 4,47,750 | 5,250 | 25,500 | ||||
| 30 Aug | 2698.85 | 84.7 | 7.85 | 1,22,000 | -5,000 | 20,500 | ||||
| 29 Aug | 2676.20 | 76.85 | -56.15 | 1,03,250 | 24,500 | 25,000 | ||||
| 28 Aug | 2715.55 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 133 | 0.00 | 0 | 250 | 0 | ||||
| 22 Aug | 2755.15 | 133 | 47.20 | 1,750 | 250 | 500 | ||||
| 21 Aug | 2684.85 | 85.8 | -61.05 | 500 | 250 | 250 | ||||
| 20 Aug | 2636.70 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2571.10 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2544.65 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2767.00 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2776.75 | 146.85 | 146.85 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 71.05, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 107.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 113, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 19500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 78.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 29000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 76.1, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 25500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 84.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 20500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 76.85, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 25000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 133, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 85.8, which was -61.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 146.85, which was 146.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 41.5 | 15.40 | 1,50,750 | -1,000 | 51,750 |
| 5 Sept | 2741.60 | 26.1 | 0.50 | 1,04,000 | 3,500 | 52,750 |
| 4 Sept | 2757.65 | 25.6 | -16.65 | 1,58,750 | -2,750 | 54,000 |
| 3 Sept | 2706.85 | 42.25 | -7.35 | 75,250 | 8,000 | 56,750 |
| 2 Sept | 2690.80 | 49.6 | 1.60 | 2,53,250 | 4,500 | 48,750 |
| 30 Aug | 2698.85 | 48 | -16.00 | 1,07,500 | 8,750 | 44,500 |
| 29 Aug | 2676.20 | 64 | 9.00 | 83,250 | 34,750 | 36,500 |
| 28 Aug | 2715.55 | 55 | -2.20 | 5,500 | 1,500 | 1,750 |
| 27 Aug | 2699.90 | 57.2 | -83.65 | 500 | 0 | 0 |
| 26 Aug | 2736.60 | 140.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 140.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 140.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 140.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 140.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 140.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 140.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 140.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 140.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2571.10 | 140.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 140.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 140.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 140.85 | 140.85 | 0 | 0 | 0 |
| 1 Aug | 2767.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2776.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 41.5, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 26.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 52750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 25.6, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 54000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 42.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 56750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 49.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 48750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 48, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 44500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 64, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 34750 which increased total open position to 36500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 57.2, which was -83.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 140.85, which was 140.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0