GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 29.95 | -17.55 | 1,38,500 | 7,500 | 90,750 | ||||
| 5 Sept | 2741.60 | 47.5 | -7.95 | 5,03,000 | 33,750 | 84,000 | ||||
| 4 Sept | 2757.65 | 55.45 | 21.55 | 3,66,000 | 22,000 | 50,500 | ||||
| 3 Sept | 2706.85 | 33.9 | 0.30 | 46,750 | 2,500 | 29,500 | ||||
| 2 Sept | 2690.80 | 33.6 | -3.55 | 1,26,750 | 2,250 | 27,250 | ||||
| 30 Aug | 2698.85 | 37.15 | -0.85 | 91,500 | 10,750 | 25,500 | ||||
| 29 Aug | 2676.20 | 38 | -12.55 | 90,000 | 10,250 | 14,750 | ||||
| 28 Aug | 2715.55 | 50.55 | -1.65 | 3,250 | 1,000 | 4,500 | ||||
| 27 Aug | 2699.90 | 52.2 | -101.15 | 5,750 | 3,250 | 3,250 | ||||
| 26 Aug | 2736.60 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2767.00 | 153.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 2776.75 | 153.35 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 29.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 90750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 47.5, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 84000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 55.45, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 50500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 33.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 29500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 33.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 27250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 37.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 25500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 38, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 14750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 50.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 52.2, which was -101.15 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 153.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 104.35 | 34.80 | 11,250 | -1,750 | 20,000 |
| 5 Sept | 2741.60 | 69.55 | 2.10 | 38,750 | 6,750 | 22,000 |
| 4 Sept | 2757.65 | 67.45 | -35.55 | 35,000 | 9,750 | 16,000 |
| 3 Sept | 2706.85 | 103 | -13.00 | 250 | 0 | 6,250 |
| 2 Sept | 2690.80 | 116 | -12.35 | 10,250 | 3,750 | 6,250 |
| 30 Aug | 2698.85 | 128.35 | 0.00 | 0 | -250 | 0 |
| 29 Aug | 2676.20 | 128.35 | 27.20 | 1,250 | -250 | 2,500 |
| 28 Aug | 2715.55 | 101.15 | 0.00 | 0 | 1,000 | 0 |
| 27 Aug | 2699.90 | 101.15 | 8.55 | 2,250 | 750 | 2,500 |
| 26 Aug | 2736.60 | 92.6 | -8.45 | 2,250 | 1,500 | 1,500 |
| 23 Aug | 2748.55 | 101.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 101.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 101.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 101.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 101.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 101.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 101.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 101.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 101.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2767.00 | 101.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2776.75 | 101.05 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 104.35, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 20000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 69.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 22000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 67.45, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 16000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 103, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 116, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 128.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 128.35, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 101.15, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2500
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 92.6, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 101.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0