GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2692.85 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2741.60 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 189.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 189.75 | 18.00 | 250 | 0 | 500 | ||||
| 30 Aug | 2698.85 | 171.75 | -144.55 | 500 | 250 | 250 | ||||
| 29 Aug | 2676.20 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2715.55 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 316.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 316.3 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2540 expiring on 26SEP2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 189.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 189.75, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 171.75, which was -144.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 316.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 316.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 7.95 | 3.85 | 91,000 | 5,750 | 1,40,750 |
| 5 Sept | 2741.60 | 4.1 | -0.50 | 42,250 | 6,250 | 1,35,000 |
| 4 Sept | 2757.65 | 4.6 | -4.45 | 36,750 | -750 | 1,29,250 |
| 3 Sept | 2706.85 | 9.05 | -3.90 | 3,000 | -250 | 1,30,250 |
| 2 Sept | 2690.80 | 12.95 | 1.25 | 29,750 | 1,000 | 1,30,250 |
| 30 Aug | 2698.85 | 11.7 | -7.45 | 1,78,750 | 1,18,500 | 1,29,500 |
| 29 Aug | 2676.20 | 19.15 | -7.85 | 14,000 | 10,750 | 10,750 |
| 28 Aug | 2715.55 | 27 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 27 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 27 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 27 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 27 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 27 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 27 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 27 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 27 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 27 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 27 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 27 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 27 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 27 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2540 expiring on 26SEP2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 7.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 140750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 4.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 135000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 4.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 129250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 9.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 130250
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 12.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 130250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 11.7, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 129500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 19.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 10750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0