GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 35.45 | -20.50 | 4,77,250 | -11,250 | 3,60,500 | ||||
| 5 Sept | 2741.60 | 55.95 | -9.30 | 13,66,000 | -51,000 | 3,72,250 | ||||
| 4 Sept | 2757.65 | 65.25 | 25.55 | 23,46,500 | 1,62,000 | 4,30,500 | ||||
| 3 Sept | 2706.85 | 39.7 | -0.30 | 1,31,250 | 2,000 | 2,68,500 | ||||
| 2 Sept | 2690.80 | 40 | -6.70 | 6,57,000 | 1,80,750 | 2,66,250 | ||||
| 30 Aug | 2698.85 | 46.7 | 2.20 | 1,20,750 | 27,250 | 85,750 | ||||
| 29 Aug | 2676.20 | 44.5 | -19.70 | 77,750 | 18,750 | 58,250 | ||||
| 28 Aug | 2715.55 | 64.2 | 3.30 | 40,750 | 7,500 | 39,750 | ||||
| 27 Aug | 2699.90 | 60.9 | -12.80 | 33,750 | 8,750 | 32,250 | ||||
| 26 Aug | 2736.60 | 73.7 | -3.30 | 32,750 | 6,000 | 23,500 | ||||
| 23 Aug | 2748.55 | 77 | -5.70 | 26,000 | 5,000 | 17,250 | ||||
| 22 Aug | 2755.15 | 82.7 | -29.85 | 25,000 | 12,000 | 12,000 | ||||
| 21 Aug | 2684.85 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 2598.40 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2767.00 | 112.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2776.75 | 112.55 | 112.55 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 35.45, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 360500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 55.95, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 372250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 65.25, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 430500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 39.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 268500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 40, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 180750 which increased total open position to 266250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 46.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 27250 which increased total open position to 85750
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 44.5, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 58250
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 64.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 39750
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 60.9, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 32250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 73.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23500
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 77, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17250
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 82.7, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 112.55, which was 112.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 84.6 | 25.30 | 1,16,000 | 6,750 | 56,500 |
| 5 Sept | 2741.60 | 59.3 | 2.90 | 2,58,500 | 2,000 | 50,000 |
| 4 Sept | 2757.65 | 56.4 | -28.00 | 2,16,000 | 4,750 | 48,500 |
| 3 Sept | 2706.85 | 84.4 | -7.80 | 27,500 | 6,000 | 43,500 |
| 2 Sept | 2690.80 | 92.2 | 0.00 | 78,500 | 28,250 | 37,500 |
| 30 Aug | 2698.85 | 92.2 | -21.45 | 6,500 | 2,500 | 8,250 |
| 29 Aug | 2676.20 | 113.65 | 20.05 | 3,250 | -1,500 | 5,750 |
| 28 Aug | 2715.55 | 93.6 | -4.00 | 6,500 | -1,000 | 6,000 |
| 27 Aug | 2699.90 | 97.6 | 18.40 | 8,000 | 500 | 7,000 |
| 26 Aug | 2736.60 | 79.2 | 2.90 | 5,750 | 0 | 6,500 |
| 23 Aug | 2748.55 | 76.3 | 1.30 | 12,500 | -2,750 | 6,250 |
| 22 Aug | 2755.15 | 75 | -110.10 | 23,250 | 9,000 | 9,000 |
| 21 Aug | 2684.85 | 185.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 185.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 185.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 185.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 185.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 185.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 185.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2767.00 | 185.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2776.75 | 185.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 185.1 | 185.10 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 84.6, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 56500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 59.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 50000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 56.4, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 48500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 84.4, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 43500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28250 which increased total open position to 37500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 92.2, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 113.65, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 93.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 97.6, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 79.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 76.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 6250
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 75, which was -110.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 185.1, which was 185.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0