GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:31 PM IST
| GRASIM 28-Apr-2026 (4d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.01
Theta: -3.34
Gamma: 0.00559
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2748.00 | 23.9 | 4.5 | 23.45 | 2,124 | 161 | 329 | |||||||||
| 23 Apr | 2735.00 | 19.15 | -24.450000000000003 | 22.3 | 720 | -30 | 167 | |||||||||
| 22 Apr | 2776.60 | 42.3 | -10.450000000000003 | 24.22 | 577 | -94 | 195 | |||||||||
| 21 Apr | 2777.70 | 53.6 | 8.350000000000001 | 29.19 | 1,739 | -48 | 300 | |||||||||
| 20 Apr | 2760.10 | 44.25 | 10.200000000000003 | 28 | 1,180 | 79 | 350 | |||||||||
| 17 Apr | 2720.50 | 33.25 | -6.200000000000003 | 24.87 | 317 | -31 | 267 | |||||||||
| 16 Apr | 2717.30 | 39 | -18.950000000000003 | 28.02 | 826 | 60 | 298 | |||||||||
| 15 Apr | 2741.40 | 57.15 | 7 | 32.17 | 437 | 139 | 241 | |||||||||
| 13 Apr | 2713.00 | 50.3 | -16.75 | 30.92 | 161 | -13 | 103 | |||||||||
| 10 Apr | 2742.60 | 70 | 3.9000000000000057 | 27.56 | 197 | 18 | 118 | |||||||||
| 9 Apr | 2740.50 | 63.2 | -14.25 | 26.18 | 182 | 34 | 101 | |||||||||
| 8 Apr | 2756.20 | 77.65 | 49.4 | 25.61 | 155 | 25 | 67 | |||||||||
| 7 Apr | 2621.00 | 27.85 | -0.6 | - | 0 | 0 | 42 | |||||||||
| 6 Apr | 2614.40 | 27.85 | -0.6 | - | 0 | 0 | 42 | |||||||||
| 2 Apr | 2564.10 | 27.85 | -0.6 | 33.05 | 65 | 24 | 41 | |||||||||
| 1 Apr | 2592.80 | 29 | 3.3 | 29.94 | 58 | 2 | 18 | |||||||||
| 30 Mar | 2557.70 | 25.45 | 1.35 | 31.17 | 24 | 10 | 16 | |||||||||
| 27 Mar | 2628.20 | 24.1 | -29.45 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 2647.80 | 24.1 | -29.45 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 2549.40 | 24.1 | -29.45 | 25.19 | 4 | 2 | 4 | |||||||||
| 23 Mar | 2531.10 | 53.55 | -166.25 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2616.30 | 53.55 | -166.25 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 2607.90 | 53.55 | -166.25 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 2723.10 | 53.55 | -166.25 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 2683.30 | 53.55 | -166.25 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 2654.40 | 53.55 | -166.25 | 22.86 | 2 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | 219.8 | 0 | 4.29 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 219.8 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 219.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 219.8 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 219.8 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 2718.40 | 219.8 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 219.8 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 219.8 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | 219.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | 219.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 219.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 CE is 0.45
Historical price for 2760 CE is as follows
On 24 Apr GRASIM was trading at 2748.00. The strike last trading price was 23.9, which was 4.5 higher than the previous day. The implied volatity was 23.45, the open interest changed by 161 which increased total open position to 329
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 19.15, which was -24.450000000000003 lower than the previous day. The implied volatity was 22.3, the open interest changed by -30 which decreased total open position to 167
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 42.3, which was -10.450000000000003 lower than the previous day. The implied volatity was 24.22, the open interest changed by -94 which decreased total open position to 195
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 53.6, which was 8.350000000000001 higher than the previous day. The implied volatity was 29.19, the open interest changed by -48 which decreased total open position to 300
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 44.25, which was 10.200000000000003 higher than the previous day. The implied volatity was 28, the open interest changed by 79 which increased total open position to 350
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 33.25, which was -6.200000000000003 lower than the previous day. The implied volatity was 24.87, the open interest changed by -31 which decreased total open position to 267
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 39, which was -18.950000000000003 lower than the previous day. The implied volatity was 28.02, the open interest changed by 60 which increased total open position to 298
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 57.15, which was 7 higher than the previous day. The implied volatity was 32.17, the open interest changed by 139 which increased total open position to 241
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 50.3, which was -16.75 lower than the previous day. The implied volatity was 30.92, the open interest changed by -13 which decreased total open position to 103
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 70, which was 3.9000000000000057 higher than the previous day. The implied volatity was 27.56, the open interest changed by 18 which increased total open position to 118
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 63.2, which was -14.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 34 which increased total open position to 101
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 77.65, which was 49.4 higher than the previous day. The implied volatity was 25.61, the open interest changed by 25 which increased total open position to 67
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 27.85, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 27.85, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 27.85, which was -0.6 lower than the previous day. The implied volatity was 33.05, the open interest changed by 24 which increased total open position to 41
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 29, which was 3.3 higher than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 18
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 25.45, which was 1.35 higher than the previous day. The implied volatity was 31.17, the open interest changed by 10 which increased total open position to 16
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 24.1, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 24.1, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 24.1, which was -29.45 lower than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 4
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 53.55, which was -166.25 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 219.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.01
Theta: -2.74
Gamma: 0.00594
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2748.00 | 31.05 | -8.849999999999998 | 22.05 | 258 | -14 | 131 |
| 23 Apr | 2735.00 | 41 | 16.4 | 20.7 | 642 | -88 | 149 |
| 22 Apr | 2776.60 | 27.7 | -1.75 | 23.14 | 720 | -7 | 235 |
| 21 Apr | 2777.70 | 28.3 | -20.749999999999996 | 22.62 | 532 | 93 | 241 |
| 20 Apr | 2760.10 | 51.15 | -16.500000000000007 | 29.42 | 189 | 17 | 150 |
| 17 Apr | 2720.50 | 66.85 | -7.3500000000000085 | 23.3 | 179 | -37 | 133 |
| 16 Apr | 2717.30 | 73.55 | 5.6499999999999915 | 26.11 | 254 | -20 | 170 |
| 15 Apr | 2741.40 | 69.85 | -15 | 27.99 | 187 | 20 | 193 |
| 13 Apr | 2713.00 | 86.05 | 16.200000000000003 | 28.26 | 66 | 1 | 173 |
| 10 Apr | 2742.60 | 62.7 | -16.799999999999997 | 26.29 | 330 | 78 | 172 |
| 9 Apr | 2740.50 | 82.65 | 12.5 | 32.22 | 157 | 23 | 93 |
| 8 Apr | 2756.20 | 68.35 | -139.6 | 29.63 | 107 | 54 | 70 |
| 7 Apr | 2621.00 | 207.95 | 70.4 | - | 0 | 0 | 16 |
| 6 Apr | 2614.40 | 207.95 | 70.4 | - | 0 | 0 | 16 |
| 2 Apr | 2564.10 | 207.95 | 70.4 | - | 0 | 0 | 16 |
| 1 Apr | 2592.80 | 207.95 | 70.4 | - | 0 | 0 | 16 |
| 30 Mar | 2557.70 | 207.95 | 70.4 | 23.15 | 17 | 15 | 16 |
| 27 Mar | 2628.20 | 137.55 | 51.05 | - | 0 | 0 | 1 |
| 25 Mar | 2647.80 | 137.55 | 51.05 | - | 0 | 0 | 1 |
| 24 Mar | 2549.40 | 137.55 | 51.05 | - | 0 | 0 | 1 |
| 23 Mar | 2531.10 | 137.55 | 51.05 | - | 0 | 0 | 1 |
| 20 Mar | 2616.30 | 137.55 | 51.05 | 19.52 | 1 | 0 | 1 |
| 19 Mar | 2607.90 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 18 Mar | 2723.10 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 17 Mar | 2683.30 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 16 Mar | 2654.40 | 86.5 | 5.15 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | 86.5 | 5.15 | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 86.5 | 5.15 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 10 Mar | 2743.90 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 9 Mar | 2681.20 | 86.5 | 5.15 | - | 0 | 0 | 1 |
| 6 Mar | 2718.40 | 86.5 | 5.15 | 20.66 | 1 | 0 | 0 |
| 5 Mar | 2724.10 | 81.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 81.35 | 0 | 1.57 | 0 | 0 | 0 |
| 2 Mar | 2777.30 | 81.35 | 0 | 1.41 | 0 | 0 | 0 |
| 27 Feb | 2799.80 | 81.35 | 0 | 1.96 | 0 | 0 | 0 |
| 26 Feb | 2863.50 | 81.35 | 0 | 3.38 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 4.52 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 3 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 2.71 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 PE is -0.54
Historical price for 2760 PE is as follows
On 24 Apr GRASIM was trading at 2748.00. The strike last trading price was 31.05, which was -8.849999999999998 lower than the previous day. The implied volatity was 22.05, the open interest changed by -14 which decreased total open position to 131
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 41, which was 16.4 higher than the previous day. The implied volatity was 20.7, the open interest changed by -88 which decreased total open position to 149
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 27.7, which was -1.75 lower than the previous day. The implied volatity was 23.14, the open interest changed by -7 which decreased total open position to 235
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 28.3, which was -20.749999999999996 lower than the previous day. The implied volatity was 22.62, the open interest changed by 93 which increased total open position to 241
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 51.15, which was -16.500000000000007 lower than the previous day. The implied volatity was 29.42, the open interest changed by 17 which increased total open position to 150
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 66.85, which was -7.3500000000000085 lower than the previous day. The implied volatity was 23.3, the open interest changed by -37 which decreased total open position to 133
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 73.55, which was 5.6499999999999915 higher than the previous day. The implied volatity was 26.11, the open interest changed by -20 which decreased total open position to 170
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 69.85, which was -15 lower than the previous day. The implied volatity was 27.99, the open interest changed by 20 which increased total open position to 193
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 86.05, which was 16.200000000000003 higher than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 173
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 62.7, which was -16.799999999999997 lower than the previous day. The implied volatity was 26.29, the open interest changed by 78 which increased total open position to 172
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 82.65, which was 12.5 higher than the previous day. The implied volatity was 32.22, the open interest changed by 23 which increased total open position to 93
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 68.35, which was -139.6 lower than the previous day. The implied volatity was 29.63, the open interest changed by 54 which increased total open position to 70
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 207.95, which was 70.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 207.95, which was 70.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 207.95, which was 70.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 207.95, which was 70.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 207.95, which was 70.4 higher than the previous day. The implied volatity was 23.15, the open interest changed by 15 which increased total open position to 16
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 137.55, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 137.55, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 137.55, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 137.55, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 137.55, which was 51.05 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 86.5, which was 5.15 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 81.35, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
