GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 0.9 | -1.00 | 38.46 | 130 | -41 | 132 | |||
| 19 Dec | 2539.05 | 1.9 | -1.00 | 33.61 | 276 | -61 | 173 | |||
| 18 Dec | 2594.15 | 2.9 | -0.95 | 27.30 | 470 | -53 | 234 | |||
| 17 Dec | 2599.70 | 3.85 | -8.15 | 25.92 | 1,098 | -34 | 293 | |||
| 16 Dec | 2685.15 | 12 | -6.10 | 20.99 | 402 | 18 | 329 | |||
| 13 Dec | 2692.70 | 18.1 | 6.20 | 19.22 | 843 | -54 | 315 | |||
| 12 Dec | 2660.05 | 11.9 | -4.85 | 20.51 | 497 | 15 | 372 | |||
| 11 Dec | 2670.75 | 16.75 | 2.40 | 20.78 | 829 | 25 | 358 | |||
| 10 Dec | 2655.30 | 14.35 | -7.35 | 20.91 | 918 | 121 | 333 | |||
| 9 Dec | 2681.40 | 21.7 | -11.65 | 20.46 | 334 | 26 | 214 | |||
| 6 Dec | 2701.90 | 33.35 | -0.15 | 20.41 | 248 | 23 | 188 | |||
| 5 Dec | 2706.80 | 33.5 | -3.30 | 19.13 | 744 | 7 | 166 | |||
| 4 Dec | 2717.30 | 36.8 | -3.05 | 19.08 | 337 | -10 | 162 | |||
| 3 Dec | 2714.00 | 39.85 | -1.30 | 20.28 | 575 | 10 | 169 | |||
| 2 Dec | 2693.55 | 41.15 | 27.55 | 23.54 | 936 | 77 | 157 | |||
| 29 Nov | 2606.25 | 13.6 | 0.30 | 20.03 | 170 | 56 | 80 | |||
| 28 Nov | 2570.45 | 13.3 | -8.70 | 21.06 | 83 | 10 | 25 | |||
| 27 Nov | 2621.90 | 22 | -0.50 | 21.98 | 23 | 8 | 15 | |||
| 26 Nov | 2617.20 | 22.5 | -146.05 | 22.26 | 11 | 6 | 6 | |||
| 25 Nov | 2629.80 | 168.55 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 22 Nov | 2598.65 | 168.55 | 168.55 | 4.21 | 0 | 0 | 0 | |||
| 1 Nov | 2698.90 | 0 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2760 expiring on 26DEC2024
Delta for 2760 CE is 0.02
Historical price for 2760 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was 38.46, the open interest changed by -41 which decreased total open position to 132
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by -61 which decreased total open position to 173
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was 27.30, the open interest changed by -53 which decreased total open position to 234
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 3.85, which was -8.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by -34 which decreased total open position to 293
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 12, which was -6.10 lower than the previous day. The implied volatity was 20.99, the open interest changed by 18 which increased total open position to 329
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 18.1, which was 6.20 higher than the previous day. The implied volatity was 19.22, the open interest changed by -54 which decreased total open position to 315
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 11.9, which was -4.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 15 which increased total open position to 372
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 16.75, which was 2.40 higher than the previous day. The implied volatity was 20.78, the open interest changed by 25 which increased total open position to 358
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 14.35, which was -7.35 lower than the previous day. The implied volatity was 20.91, the open interest changed by 121 which increased total open position to 333
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 21.7, which was -11.65 lower than the previous day. The implied volatity was 20.46, the open interest changed by 26 which increased total open position to 214
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 33.35, which was -0.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by 23 which increased total open position to 188
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 33.5, which was -3.30 lower than the previous day. The implied volatity was 19.13, the open interest changed by 7 which increased total open position to 166
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 36.8, which was -3.05 lower than the previous day. The implied volatity was 19.08, the open interest changed by -10 which decreased total open position to 162
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 39.85, which was -1.30 lower than the previous day. The implied volatity was 20.28, the open interest changed by 10 which increased total open position to 169
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 41.15, which was 27.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by 77 which increased total open position to 157
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 13.6, which was 0.30 higher than the previous day. The implied volatity was 20.03, the open interest changed by 56 which increased total open position to 80
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 13.3, which was -8.70 lower than the previous day. The implied volatity was 21.06, the open interest changed by 10 which increased total open position to 25
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 22, which was -0.50 lower than the previous day. The implied volatity was 21.98, the open interest changed by 8 which increased total open position to 15
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 22.5, which was -146.05 lower than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 6
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 168.55, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 168.55, which was 168.55 higher than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRASIM 26DEC2024 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 230 | 55.15 | - | 2 | 0 | 42 |
| 19 Dec | 2539.05 | 174.85 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 2594.15 | 174.85 | 60.90 | 36.43 | 2 | 0 | 44 |
| 17 Dec | 2599.70 | 113.95 | 32.60 | - | 7 | 0 | 44 |
| 16 Dec | 2685.15 | 81.35 | 10.30 | 18.58 | 7 | 2 | 43 |
| 13 Dec | 2692.70 | 71.05 | -38.95 | 18.54 | 11 | 2 | 40 |
| 12 Dec | 2660.05 | 110 | 15.15 | 24.13 | 6 | -3 | 39 |
| 11 Dec | 2670.75 | 94.85 | -12.15 | 20.79 | 9 | -1 | 42 |
| 10 Dec | 2655.30 | 107 | 17.15 | 20.12 | 30 | 9 | 46 |
| 9 Dec | 2681.40 | 89.85 | 11.70 | 21.22 | 14 | 2 | 36 |
| 6 Dec | 2701.90 | 78.15 | 0.95 | 21.31 | 31 | -4 | 34 |
| 5 Dec | 2706.80 | 77.2 | 2.45 | 21.74 | 121 | 15 | 38 |
| 4 Dec | 2717.30 | 74.75 | -5.55 | 21.60 | 45 | -5 | 22 |
| 3 Dec | 2714.00 | 80.3 | -11.75 | 22.57 | 45 | 13 | 28 |
| 2 Dec | 2693.55 | 92.05 | -53.05 | 21.61 | 54 | 14 | 16 |
| 29 Nov | 2606.25 | 145.1 | 12.20 | 17.08 | 2 | 1 | 1 |
| 28 Nov | 2570.45 | 132.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2621.90 | 132.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2617.20 | 132.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2629.80 | 132.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2598.65 | 132.9 | 132.90 | - | 0 | 0 | 0 |
| 1 Nov | 2698.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2695.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2672.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2686.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2646.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2615.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2666.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2633.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2718.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2760.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2705.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2764.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2726.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2725.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2722.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2715.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2738.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2745.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2766.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2801.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2795.55 | 0 | - | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2760 expiring on 26DEC2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 230, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 174.85, which was 60.90 higher than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 44
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 113.95, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 81.35, which was 10.30 higher than the previous day. The implied volatity was 18.58, the open interest changed by 2 which increased total open position to 43
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 71.05, which was -38.95 lower than the previous day. The implied volatity was 18.54, the open interest changed by 2 which increased total open position to 40
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 110, which was 15.15 higher than the previous day. The implied volatity was 24.13, the open interest changed by -3 which decreased total open position to 39
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 94.85, which was -12.15 lower than the previous day. The implied volatity was 20.79, the open interest changed by -1 which decreased total open position to 42
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 107, which was 17.15 higher than the previous day. The implied volatity was 20.12, the open interest changed by 9 which increased total open position to 46
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 89.85, which was 11.70 higher than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 36
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 78.15, which was 0.95 higher than the previous day. The implied volatity was 21.31, the open interest changed by -4 which decreased total open position to 34
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 77.2, which was 2.45 higher than the previous day. The implied volatity was 21.74, the open interest changed by 15 which increased total open position to 38
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 74.75, which was -5.55 lower than the previous day. The implied volatity was 21.60, the open interest changed by -5 which decreased total open position to 22
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 80.3, which was -11.75 lower than the previous day. The implied volatity was 22.57, the open interest changed by 13 which increased total open position to 28
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 92.05, which was -53.05 lower than the previous day. The implied volatity was 21.61, the open interest changed by 14 which increased total open position to 16
On 29 Nov GRASIM was trading at 2606.25. The strike last trading price was 145.1, which was 12.20 higher than the previous day. The implied volatity was 17.08, the open interest changed by 1 which increased total open position to 1
On 28 Nov GRASIM was trading at 2570.45. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRASIM was trading at 2621.90. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRASIM was trading at 2617.20. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRASIM was trading at 2629.80. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRASIM was trading at 2598.65. The strike last trading price was 132.9, which was 132.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRASIM was trading at 2698.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRASIM was trading at 2695.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRASIM was trading at 2672.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRASIM was trading at 2686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRASIM was trading at 2646.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRASIM was trading at 2615.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRASIM was trading at 2666.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRASIM was trading at 2633.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRASIM was trading at 2655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRASIM was trading at 2718.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRASIM was trading at 2760.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRASIM was trading at 2705.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRASIM was trading at 2764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRASIM was trading at 2735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRASIM was trading at 2726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRASIM was trading at 2725.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRASIM was trading at 2722.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRASIM was trading at 2715.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRASIM was trading at 2738.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRASIM was trading at 2720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRASIM was trading at 2745.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRASIM was trading at 2766.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRASIM was trading at 2801.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRASIM was trading at 2795.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
