GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 17.5 | -10.40 | 1,26,500 | 19,750 | 94,250 | ||||
| 5 Sept | 2741.60 | 27.9 | -6.10 | 1,45,750 | 36,000 | 74,500 | ||||
| 4 Sept | 2757.65 | 34 | 15.65 | 2,11,500 | -4,750 | 40,250 | ||||
| 3 Sept | 2706.85 | 18.35 | -1.60 | 47,750 | 20,750 | 45,750 | ||||
|
|
||||||||||
| 2 Sept | 2690.80 | 19.95 | -2.40 | 61,500 | 0 | 24,750 | ||||
| 30 Aug | 2698.85 | 22.35 | -2.15 | 36,000 | 3,750 | 24,500 | ||||
| 29 Aug | 2676.20 | 24.5 | -11.50 | 19,000 | 3,750 | 20,500 | ||||
| 28 Aug | 2715.55 | 36 | 4.00 | 16,250 | 4,750 | 16,750 | ||||
| 27 Aug | 2699.90 | 32 | -10.00 | 10,750 | 1,750 | 11,750 | ||||
| 26 Aug | 2736.60 | 42 | -2.30 | 3,000 | 250 | 9,750 | ||||
| 23 Aug | 2748.55 | 44.3 | -4.20 | 10,750 | 7,750 | 9,500 | ||||
| 22 Aug | 2755.15 | 48.5 | 18.50 | 7,750 | 250 | 1,750 | ||||
| 20 Aug | 2636.70 | 30 | 13.20 | 250 | 0 | 1,250 | ||||
| 19 Aug | 2598.40 | 16.8 | 0.00 | 1,000 | 0 | 250 | ||||
| 16 Aug | 2600.35 | 16.8 | 0.00 | 0 | 0 | 250 | ||||
| 14 Aug | 2512.40 | 16.8 | -67.80 | 250 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2767.00 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2776.75 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2797.55 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2806.90 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2823.05 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2811.55 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2743.00 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2791.80 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2827.35 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2803.75 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 84.6 | 84.60 | 0 | 0 | 0 | ||||
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 17.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 94250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 27.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 74500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 34, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 40250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 18.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 45750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 19.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 22.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 24500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 24.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 20500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 36, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 16750
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 32, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11750
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 42, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9750
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 44.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 9500
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 48.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1750
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 30, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 16.8, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 84.6, which was 84.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 165.75 | 55.80 | 1,500 | 750 | 3,000 |
| 5 Sept | 2741.60 | 109.95 | 4.35 | 750 | 0 | 2,500 |
| 4 Sept | 2757.65 | 105.6 | -37.15 | 4,250 | 500 | 2,000 |
| 3 Sept | 2706.85 | 142.75 | -17.40 | 500 | 0 | 1,500 |
| 2 Sept | 2690.80 | 160.15 | 20.00 | 2,000 | 0 | 1,250 |
| 30 Aug | 2698.85 | 140.15 | -5.25 | 1,000 | 250 | 1,000 |
| 29 Aug | 2676.20 | 145.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 145.4 | 0.00 | 0 | 750 | 0 |
| 27 Aug | 2699.90 | 145.4 | -90.30 | 1,000 | 500 | 500 |
| 26 Aug | 2736.60 | 235.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 235.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 235.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 235.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 235.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 235.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 235.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 235.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 235.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2767.00 | 235.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2776.75 | 235.7 | 235.70 | 0 | 0 | 0 |
| 25 Jul | 2797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2806.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2823.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2811.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2743.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2791.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2827.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2801.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2802.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2761.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2742.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2748.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2734.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2742.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2742.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2726.40 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 165.75, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 109.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 105.6, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 142.75, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 160.15, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 140.15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 145.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 145.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 145.4, which was -90.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GRASIM was trading at 2767.00. The strike last trading price was 235.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GRASIM was trading at 2776.75. The strike last trading price was 235.7, which was 235.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GRASIM was trading at 2797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GRASIM was trading at 2806.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GRASIM was trading at 2823.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GRASIM was trading at 2811.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GRASIM was trading at 2743.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GRASIM was trading at 2791.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GRASIM was trading at 2827.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GRASIM was trading at 2803.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GRASIM was trading at 2801.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GRASIM was trading at 2802.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GRASIM was trading at 2761.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GRASIM was trading at 2742.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GRASIM was trading at 2748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRASIM was trading at 2734.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRASIM was trading at 2742.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRASIM was trading at 2742.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRASIM was trading at 2726.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0