GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 04:10 PM IST
| GRASIM 28-Apr-2026 (4d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.01
Theta: -1.66
Gamma: 0.00239
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2739.30 | 3.75 | 0.3999999999999999 | 25.4 | 332 | -13 | 213 | |||||||||
| 23 Apr | 2735.00 | 3.05 | -9 | 23.1 | 209 | -2 | 227 | |||||||||
| 22 Apr | 2776.60 | 10.05 | -8.05 | 22.74 | 490 | -10 | 230 | |||||||||
| 21 Apr | 2777.70 | 16.65 | 0.5499999999999972 | 25.21 | 406 | -86 | 240 | |||||||||
| 20 Apr | 2760.10 | 14.45 | 1.8499999999999996 | 26.66 | 173 | 25 | 326 | |||||||||
| 17 Apr | 2720.50 | 12.6 | -2.3499999999999996 | 25.78 | 97 | 0 | 301 | |||||||||
| 16 Apr | 2717.30 | 14.9 | -11.4 | 27.02 | 375 | 73 | 301 | |||||||||
| 15 Apr | 2741.40 | 26.1 | 4.100000000000001 | 29.6 | 92 | 11 | 228 | |||||||||
| 13 Apr | 2713.00 | 22.1 | -10.850000000000001 | 28.45 | 121 | -23 | 219 | |||||||||
| 10 Apr | 2742.60 | 33.7 | 0.8000000000000043 | 25.79 | 197 | 2 | 241 | |||||||||
| 9 Apr | 2740.50 | 31.8 | -10.15 | 25.81 | 316 | 127 | 239 | |||||||||
| 8 Apr | 2756.20 | 41.45 | 22.5 | 25.35 | 200 | 26 | 112 | |||||||||
| 7 Apr | 2621.00 | 19.85 | -0.4 | 33.46 | 41 | 16 | 86 | |||||||||
| 6 Apr | 2614.40 | 20.75 | 5.65 | 33.56 | 71 | 25 | 71 | |||||||||
| 2 Apr | 2564.10 | 14.85 | -0.2 | 32.71 | 66 | -11 | 44 | |||||||||
| 1 Apr | 2592.80 | 14.5 | 0.25 | 29.37 | 70 | 4 | 55 | |||||||||
| 30 Mar | 2557.70 | 14.4 | -5.3 | 31.53 | 34 | 4 | 48 | |||||||||
| 27 Mar | 2628.20 | 19.7 | -2.85 | 24 | 41 | 20 | 44 | |||||||||
| 25 Mar | 2647.80 | 22.55 | -8.4 | 23.23 | 32 | 14 | 23 | |||||||||
| 24 Mar | 2549.40 | 30.95 | -9.05 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 2531.10 | 30.95 | -9.05 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 2616.30 | 30.95 | -9.05 | - | 0 | 0 | 9 | |||||||||
| 19 Mar | 2607.90 | 30.95 | -9.05 | 28.25 | 4 | 0 | 9 | |||||||||
| 18 Mar | 2723.10 | 40 | 7.85 | 21.01 | 7 | 5 | 8 | |||||||||
| 17 Mar | 2683.30 | 32.15 | -4.45 | 21.34 | 3 | 0 | 3 | |||||||||
| 16 Mar | 2654.40 | 36.6 | -137.05 | 25.39 | 3 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 173.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 173.65 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 173.65 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 173.65 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 173.65 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 173.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 173.65 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2777.30 | 173.65 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 173.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 173.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 2774.60 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 CE is 0.1
Historical price for 2840 CE is as follows
On 24 Apr GRASIM was trading at 2739.30. The strike last trading price was 3.75, which was 0.3999999999999999 higher than the previous day. The implied volatity was 25.4, the open interest changed by -13 which decreased total open position to 213
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 3.05, which was -9 lower than the previous day. The implied volatity was 23.1, the open interest changed by -2 which decreased total open position to 227
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 10.05, which was -8.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by -10 which decreased total open position to 230
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 16.65, which was 0.5499999999999972 higher than the previous day. The implied volatity was 25.21, the open interest changed by -86 which decreased total open position to 240
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 14.45, which was 1.8499999999999996 higher than the previous day. The implied volatity was 26.66, the open interest changed by 25 which increased total open position to 326
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 12.6, which was -2.3499999999999996 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 301
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 14.9, which was -11.4 lower than the previous day. The implied volatity was 27.02, the open interest changed by 73 which increased total open position to 301
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 26.1, which was 4.100000000000001 higher than the previous day. The implied volatity was 29.6, the open interest changed by 11 which increased total open position to 228
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 22.1, which was -10.850000000000001 lower than the previous day. The implied volatity was 28.45, the open interest changed by -23 which decreased total open position to 219
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 33.7, which was 0.8000000000000043 higher than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 241
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 31.8, which was -10.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by 127 which increased total open position to 239
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 41.45, which was 22.5 higher than the previous day. The implied volatity was 25.35, the open interest changed by 26 which increased total open position to 112
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 19.85, which was -0.4 lower than the previous day. The implied volatity was 33.46, the open interest changed by 16 which increased total open position to 86
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 20.75, which was 5.65 higher than the previous day. The implied volatity was 33.56, the open interest changed by 25 which increased total open position to 71
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 14.85, which was -0.2 lower than the previous day. The implied volatity was 32.71, the open interest changed by -11 which decreased total open position to 44
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 14.5, which was 0.25 higher than the previous day. The implied volatity was 29.37, the open interest changed by 4 which increased total open position to 55
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 14.4, which was -5.3 lower than the previous day. The implied volatity was 31.53, the open interest changed by 4 which increased total open position to 48
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 19.7, which was -2.85 lower than the previous day. The implied volatity was 24, the open interest changed by 20 which increased total open position to 44
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 22.55, which was -8.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 14 which increased total open position to 23
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 30.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 30.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 30.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 30.95, which was -9.05 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 9
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 40, which was 7.85 higher than the previous day. The implied volatity was 21.01, the open interest changed by 5 which increased total open position to 8
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 32.15, which was -4.45 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 3
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 36.6, which was -137.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 173.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.01
Theta: -2
Gamma: 0.0026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2739.30 | 92.85 | -5.150000000000006 | 26.72 | 22 | 0 | 29 |
| 23 Apr | 2735.00 | 98 | 23.599999999999994 | 23.75 | 1 | 0 | 29 |
| 22 Apr | 2776.60 | 77.4 | 3.6500000000000057 | 22.7 | 48 | 6 | 32 |
| 21 Apr | 2777.70 | 76 | -16 | 24.83 | 44 | -8 | 27 |
| 20 Apr | 2760.10 | 92 | -41.349999999999994 | 29.83 | 63 | -15 | 37 |
| 17 Apr | 2720.50 | 133.35 | 133.35 | - | 0 | 0 | 52 |
| 16 Apr | 2717.30 | 133.35 | 133.35 | - | 0 | 0 | 52 |
| 15 Apr | 2741.40 | 133.35 | 133.35 | - | 0 | 0 | 52 |
| 13 Apr | 2713.00 | 133.35 | 21.849999999999994 | 26.71 | 5 | 0 | 53 |
| 10 Apr | 2742.60 | 112.05 | 112.05 | - | 0 | 0 | 53 |
| 9 Apr | 2740.50 | 112.05 | -167.95 | - | 0 | 0 | 53 |
| 8 Apr | 2756.20 | 112.05 | -167.95 | 30.72 | 97 | 47 | 50 |
| 7 Apr | 2621.00 | 280 | 166.05 | - | 0 | 0 | 3 |
| 6 Apr | 2614.40 | 280 | 166.05 | - | 0 | 0 | 3 |
| 2 Apr | 2564.10 | 280 | 166.05 | - | 0 | 0 | 3 |
| 1 Apr | 2592.80 | 280 | 166.05 | - | 0 | 0 | 3 |
| 30 Mar | 2557.70 | 280 | 166.05 | 28.03 | 3 | 2 | 2 |
| 27 Mar | 2628.20 | 113.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 113.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 113.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 113.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 113.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 113.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 113.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 113.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | 113.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 113.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 113.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 113.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 113.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 113.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 113.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 113.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2777.30 | 113.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2863.50 | 113.95 | 0 | 1.35 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | 113.95 | 0 | 1.87 | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 113.95 | 0 | 2.05 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 113.95 | 0 | 1.99 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 113.95 | 0 | 1.29 | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 113.95 | 0 | 1.91 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 113.95 | 0 | 3.1 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 113.95 | 0 | 2.46 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 113.95 | 0 | 2.72 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 113.95 | 0 | 2.21 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 113.95 | 0 | 2.9 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 113.95 | 0 | 3.09 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 113.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 113.95 | 0 | 2.97 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 113.95 | 0 | 1.12 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | 1.21 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 PE is -0.87
Historical price for 2840 PE is as follows
On 24 Apr GRASIM was trading at 2739.30. The strike last trading price was 92.85, which was -5.150000000000006 lower than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 29
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 98, which was 23.599999999999994 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 29
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 77.4, which was 3.6500000000000057 higher than the previous day. The implied volatity was 22.7, the open interest changed by 6 which increased total open position to 32
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 76, which was -16 lower than the previous day. The implied volatity was 24.83, the open interest changed by -8 which decreased total open position to 27
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 92, which was -41.349999999999994 lower than the previous day. The implied volatity was 29.83, the open interest changed by -15 which decreased total open position to 37
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 133.35, which was 133.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 133.35, which was 133.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 133.35, which was 133.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 133.35, which was 21.849999999999994 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 53
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 112.05, which was 112.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 112.05, which was -167.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 112.05, which was -167.95 lower than the previous day. The implied volatity was 30.72, the open interest changed by 47 which increased total open position to 50
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 280, which was 166.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 280, which was 166.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 280, which was 166.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 280, which was 166.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 280, which was 166.05 higher than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 2
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
