GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2840 CE
Delta: 0.25 Vega: 2.08 Theta: -0.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	14.7 ₹ 3,675	0.5 125.00	15.59	322 80,500	-39 -9,750	246 61,500
8 Dec	2744.20	13.4 ₹ 3,350	-2.65 -662.50	16.21	422 1,05,500	10 2,500	286 71,500
5 Dec	2747.00	15.8 ₹ 3,950	1.65 412.50	14.77	172 43,000	-88 -22,000	276 69,000
4 Dec	2730.40	14.15 ₹ 3,537.5	0.45 112.50	15.91	27 6,750	9 2,250	364 91,000
3 Dec	2720.30	13.4 ₹ 3,350	-3.1 -775.00	15.99	114 28,500	23 5,750	355 88,750
2 Dec	2735.00	16.5 ₹ 4,125	-1.1 -275.00	15.32	61 15,250	2 500	332 83,000
1 Dec	2731.50	17.6 ₹ 4,400	-4.4 -1100.00	16.19	114 28,500	34 8,500	330 82,500
28 Nov	2739.40	21.5 ₹ 5,375	0.45 112.50	15.48	158 39,500	27 6,750	296 74,000
27 Nov	2740.00	20.35 ₹ 5,087.5	-2.4 -600.00	14.93	220 55,000	112 28,000	269 67,250
26 Nov	2744.00	22 ₹ 5,500	4.5 1125.00	15.04	149 37,250	83 20,750	157 39,250
25 Nov	2686.80	17.5 ₹ 4,375	1.15 287.50	18.25	10 2,500	8 2,000	73 18,250
24 Nov	2688.70	16.7 ₹ 4,175	-8.45 -2112.50	17.87	67 16,750	20 5,000	65 16,250
21 Nov	2734.80	25.1 ₹ 6,275	-10.1 -2525.00	16.23	20 5,000	3 750	44 11,000
20 Nov	2748.60	35.45 ₹ 8,862.5	-3.15 -787.50	16.47	32 8,000	14 3,500	39 9,750
19 Nov	2744.70	39.05 ₹ 9,762.5	-6.8 -1700.00	17.97	29 7,250	15 3,750	24 6,000
18 Nov	2762.00	44.9 ₹ 11,225	-13.8 -3450.00	18.06	11 2,750	6 1,500	9 2,250
17 Nov	2790.30	58.7 ₹ 14,675	-65.2 -16300.00	16.30	4 1,000	3 750	3 750
14 Nov	2783.40	123.9 ₹ 30,975	0 0.00	0.75	0 0	0 0	0 0
13 Nov	2777.80	123.9 ₹ 30,975	0 0.00	0.62	0 0	0 0	0 0
12 Nov	2767.40	123.9 ₹ 30,975	0 0.00	1.36	0 0	0 0	0 0
11 Nov	2775.80	123.9 ₹ 30,975	0 0.00	0.84	0 0	0 0	0 0
10 Nov	2762.90	123.9 ₹ 30,975	0 0.00	1.10	0 0	0 0	0 0
7 Nov	2724.60	123.9 ₹ 30,975	0 0.00	1.87	0 0	0 0	0 0
6 Nov	2700.10	123.9 ₹ 30,975	0 0.00	2.57	0 0	0 0	0 0
3 Nov	2899.90	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
31 Oct	2891.70	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
29 Oct	2958.70	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
28 Oct	2932.90	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0

14 Oct	2775.80	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	123.9 ₹ 30,975	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 30DEC2025

Delta for 2840 CE is 0.25

Historical price for 2840 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 14.7, which was 0.5 higher than the previous day. The implied volatity was 15.59, the open interest changed by -39 which decreased total open position to 246

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 13.4, which was -2.65 lower than the previous day. The implied volatity was 16.21, the open interest changed by 10 which increased total open position to 286

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 15.8, which was 1.65 higher than the previous day. The implied volatity was 14.77, the open interest changed by -88 which decreased total open position to 276

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 14.15, which was 0.45 higher than the previous day. The implied volatity was 15.91, the open interest changed by 9 which increased total open position to 364

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 13.4, which was -3.1 lower than the previous day. The implied volatity was 15.99, the open interest changed by 23 which increased total open position to 355

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 16.5, which was -1.1 lower than the previous day. The implied volatity was 15.32, the open interest changed by 2 which increased total open position to 332

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 17.6, which was -4.4 lower than the previous day. The implied volatity was 16.19, the open interest changed by 34 which increased total open position to 330

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 21.5, which was 0.45 higher than the previous day. The implied volatity was 15.48, the open interest changed by 27 which increased total open position to 296

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 20.35, which was -2.4 lower than the previous day. The implied volatity was 14.93, the open interest changed by 112 which increased total open position to 269

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 22, which was 4.5 higher than the previous day. The implied volatity was 15.04, the open interest changed by 83 which increased total open position to 157

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 17.5, which was 1.15 higher than the previous day. The implied volatity was 18.25, the open interest changed by 8 which increased total open position to 73

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 16.7, which was -8.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by 20 which increased total open position to 65

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 25.1, which was -10.1 lower than the previous day. The implied volatity was 16.23, the open interest changed by 3 which increased total open position to 44

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 35.45, which was -3.15 lower than the previous day. The implied volatity was 16.47, the open interest changed by 14 which increased total open position to 39

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 39.05, which was -6.8 lower than the previous day. The implied volatity was 17.97, the open interest changed by 15 which increased total open position to 24

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 44.9, which was -13.8 lower than the previous day. The implied volatity was 18.06, the open interest changed by 6 which increased total open position to 9

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 58.7, which was -65.2 lower than the previous day. The implied volatity was 16.30, the open interest changed by 3 which increased total open position to 3

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 123.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2840 PE
Delta: -0.70 Vega: 2.28 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	97.5 ₹ 24,375	-5.65 -1412.50	19.74	21 5,250	4 1,000	119 29,750
8 Dec	2744.20	104.8 ₹ 26,200	4.15 1037.50	17.90	46 11,500	-3 -750	114 28,500
5 Dec	2747.00	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	0 0	0 0
4 Dec	2730.40	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	0 0	0 0
3 Dec	2720.30	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	0 0	0 0
2 Dec	2735.00	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	0 0	0 0
1 Dec	2731.50	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	0 0	0 0
28 Nov	2739.40	100.55 ₹ 25,137.5	-29.45 -7362.50	-	0 0	9 2,250	0 0
27 Nov	2740.00	100.55 ₹ 25,137.5	-29.45 -7362.50	16.00	19 4,750	7 1,750	115 28,750
26 Nov	2744.00	130 ₹ 32,500	8 2000.00	-	0 0	-6 -1,500	0 0
25 Nov	2686.80	130 ₹ 32,500	8 2000.00	6.62	13 3,250	1 250	115 28,750
24 Nov	2688.70	122 ₹ 30,500	9.15 2287.50	-	3 750	0 0	114 28,500
21 Nov	2734.80	114.2 ₹ 28,550	14 3500.00	16.98	69 17,250	64 16,000	113 28,250
20 Nov	2748.60	99.75 ₹ 24,937.5	-8.2 -2050.00	18.00	52 13,000	22 5,500	49 12,250
19 Nov	2744.70	106.5 ₹ 26,625	16.25 4062.50	18.60	37 9,250	8 2,000	20 5,000
18 Nov	2762.00	90.25 ₹ 22,562.5	-4.6 -1150.00	-	0 0	7 1,750	0 0
17 Nov	2790.30	90.25 ₹ 22,562.5	-4.6 -1150.00	22.49	8 2,000	6 1,500	11 2,750
14 Nov	2783.40	94.85 ₹ 23,712.5	-0.55 -137.50	20.56	5 1,250	3 750	5 1,250
13 Nov	2777.80	95.4 ₹ 23,850	-27.6 -6900.00	-	0 0	1 250	0 0
12 Nov	2767.40	95.4 ₹ 23,850	-27.6 -6900.00	17.62	2 500	0 0	1 250
11 Nov	2775.80	123 ₹ 30,750	-41 -10250.00	-	0 0	1 250	0 0
10 Nov	2762.90	123 ₹ 30,750	-41 -10250.00	24.87	1 250	0 0	0 0
7 Nov	2724.60	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
3 Nov	2899.90	164 ₹ 41,000	0 0.00	2.55	0 0	0 0	0 0
31 Oct	2891.70	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	164 ₹ 41,000	0 0.00	3.43	0 0	0 0	0 0
29 Oct	2958.70	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
28 Oct	2932.90	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	164 ₹ 41,000	0 0.00	3.10	0 0	0 0	0 0
23 Oct	2864.60	164 ₹ 41,000	0 0.00	1.71	0 0	0 0	0 0
21 Oct	2870.70	164 ₹ 41,000	0 0.00	1.86	0 0	0 0	0 0
20 Oct	2854.00	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	164 ₹ 41,000	0 0.00	1.33	0 0	0 0	0 0
16 Oct	2859.80	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	164 ₹ 41,000	0 0.00	0.39	0 0	0 0	0 0
10 Oct	2811.00	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	164 ₹ 41,000	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	0.31	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 30DEC2025

Delta for 2840 PE is -0.70

Historical price for 2840 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 97.5, which was -5.65 lower than the previous day. The implied volatity was 19.74, the open interest changed by 4 which increased total open position to 119

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 104.8, which was 4.15 higher than the previous day. The implied volatity was 17.90, the open interest changed by -3 which decreased total open position to 114

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 100.55, which was -29.45 lower than the previous day. The implied volatity was 16.00, the open interest changed by 7 which increased total open position to 115

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 130, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 130, which was 8 higher than the previous day. The implied volatity was 6.62, the open interest changed by 1 which increased total open position to 115

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 122, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 114.2, which was 14 higher than the previous day. The implied volatity was 16.98, the open interest changed by 64 which increased total open position to 113

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 99.75, which was -8.2 lower than the previous day. The implied volatity was 18.00, the open interest changed by 22 which increased total open position to 49

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 106.5, which was 16.25 higher than the previous day. The implied volatity was 18.60, the open interest changed by 8 which increased total open position to 20

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 90.25, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 90.25, which was -4.6 lower than the previous day. The implied volatity was 22.49, the open interest changed by 6 which increased total open position to 11

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 94.85, which was -0.55 lower than the previous day. The implied volatity was 20.56, the open interest changed by 3 which increased total open position to 5

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 95.4, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 95.4, which was -27.6 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 1

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 123, which was -41 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 123, which was -41 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD