GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
20 Dec 2024 04:12 PM IST
| GRASIM 26DEC2024 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2488.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2539.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2594.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2599.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2685.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2692.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2660.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2670.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2655.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2681.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2701.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2706.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2717.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2714.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2693.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Grasim Industries Ltd - strike price 2980 expiring on 26DEC2024
Delta for 2980 CE is 0.00
Historical price for 2980 CE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GRASIM 26DEC2024 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2488.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2539.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2594.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2599.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2685.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2692.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2660.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2670.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2655.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2681.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2701.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2706.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2717.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2714.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2693.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2980 expiring on 26DEC2024
Delta for 2980 PE is 0.00
Historical price for 2980 PE is as follows
On 20 Dec GRASIM was trading at 2488.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRASIM was trading at 2539.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRASIM was trading at 2594.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRASIM was trading at 2599.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRASIM was trading at 2685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRASIM was trading at 2692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRASIM was trading at 2660.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRASIM was trading at 2670.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRASIM was trading at 2655.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRASIM was trading at 2681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRASIM was trading at 2701.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRASIM was trading at 2706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRASIM was trading at 2717.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRASIM was trading at 2714.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRASIM was trading at 2693.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
