GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 4.6 | -2.75 | 1,750 | 500 | 6,750 | ||||
| 5 Sept | 2741.60 | 7.35 | -3.05 | 3,250 | 0 | 6,000 | ||||
| 4 Sept | 2757.65 | 10.4 | 4.65 | 11,500 | 500 | 5,500 | ||||
| 3 Sept | 2706.85 | 5.75 | 0.00 | 0 | 4,500 | 0 | ||||
| 2 Sept | 2690.80 | 5.75 | -3.25 | 9,000 | 4,250 | 4,750 | ||||
| 30 Aug | 2698.85 | 9 | -61.00 | 500 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 70 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2715.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 70 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 4.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 7.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 10.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 5.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4750
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 9, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 215.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 215.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 215.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 215.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 215.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 215.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 215.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 215.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 215.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 215.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 215.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 215.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 215.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 215.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 215.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 215.2 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 215.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0