GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 10.75 | -5.75 | 3,44,750 | 40,750 | 4,41,750 | ||||
| 5 Sept | 2741.60 | 16.5 | -5.00 | 5,36,250 | -35,500 | 4,01,250 | ||||
| 4 Sept | 2757.65 | 21.5 | 11.20 | 9,71,750 | 2,65,500 | 4,11,000 | ||||
| 3 Sept | 2706.85 | 10.3 | -0.90 | 83,750 | -7,500 | 1,46,000 | ||||
| 2 Sept | 2690.80 | 11.2 | -2.65 | 2,75,250 | 49,000 | 1,53,250 | ||||
|
|
||||||||||
| 30 Aug | 2698.85 | 13.85 | -1.65 | 1,40,500 | 2,000 | 1,04,250 | ||||
| 29 Aug | 2676.20 | 15.5 | -9.45 | 1,50,250 | 13,000 | 1,02,000 | ||||
| 28 Aug | 2715.55 | 24.95 | 3.45 | 2,48,750 | 7,500 | 89,250 | ||||
| 27 Aug | 2699.90 | 21.5 | -6.45 | 1,04,500 | 59,500 | 81,750 | ||||
| 26 Aug | 2736.60 | 27.95 | -1.70 | 29,750 | 9,500 | 22,250 | ||||
| 23 Aug | 2748.55 | 29.65 | -2.60 | 18,500 | 7,750 | 12,750 | ||||
| 22 Aug | 2755.15 | 32.25 | -65.50 | 7,000 | 3,000 | 3,000 | ||||
| 16 Aug | 2600.35 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 97.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 97.75 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 10.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 441750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 16.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 401250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 21.5, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 411000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 10.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 146000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 11.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 153250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 13.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 104250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 15.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 102000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 24.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 89250
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 21.5, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 81750
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 27.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 22250
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 29.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 12750
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 32.25, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 169.05 | 11.25 | 250 | 0 | 5,000 |
| 5 Sept | 2741.60 | 157.8 | -11.35 | 4,000 | 3,000 | 4,750 |
| 4 Sept | 2757.65 | 169.15 | -30.85 | 250 | 0 | 1,750 |
| 3 Sept | 2706.85 | 200 | -3.60 | 250 | 0 | 1,500 |
| 2 Sept | 2690.80 | 203.6 | 14.10 | 1,500 | 750 | 1,500 |
| 30 Aug | 2698.85 | 189.5 | 29.50 | 500 | 250 | 500 |
| 29 Aug | 2676.20 | 160 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2715.55 | 160 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 160 | 0.00 | 0 | 250 | 0 |
| 26 Aug | 2736.60 | 160 | -3.90 | 250 | 0 | 0 |
| 23 Aug | 2748.55 | 163.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 163.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 163.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 163.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 163.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 163.9 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 169.05, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 157.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 169.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 200, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 203.6, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 189.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 160, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 163.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 163.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0