GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 207.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 2741.60 | 207.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2757.65 | 207.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 207.65 | 0.00 | 0 | 250 | 0 | ||||
| 2 Sept | 2690.80 | 207.65 | -28.30 | 250 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2715.55 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 235.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 235.95 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 207.65, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 235.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 235.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 6.25 | 2.80 | 5,500 | 750 | 9,750 |
| 5 Sept | 2741.60 | 3.45 | -0.35 | 1,750 | 250 | 9,000 |
| 4 Sept | 2757.65 | 3.8 | -3.15 | 16,250 | 500 | 9,750 |
| 3 Sept | 2706.85 | 6.95 | -4.50 | 6,500 | 0 | 8,750 |
| 2 Sept | 2690.80 | 11.45 | 0.00 | 0 | 7,750 | 0 |
| 30 Aug | 2698.85 | 11.45 | -3.55 | 9,500 | 7,500 | 8,500 |
| 29 Aug | 2676.20 | 15 | -57.85 | 250 | 0 | 750 |
| 28 Aug | 2715.55 | 72.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 72.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 72.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 72.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 72.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 72.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 72.85 | 0.00 | 0 | 750 | 0 |
| 16 Aug | 2600.35 | 72.85 | 0.00 | 750 | 0 | 0 |
| 14 Aug | 2512.40 | 72.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 72.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 72.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 72.85 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 6.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 3.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 6.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 11.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 15, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0