GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 2735.00 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 2776.60 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 2777.70 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 2760.10 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 2720.50 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 2717.30 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 2741.40 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2713.00 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2742.60 | 115 | 21.450000000000003 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2740.50 | 115 | -282.05 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 2756.20 | 115 | -282.05 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 2621.00 | 115 | -282.05 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 2614.40 | 115 | -282.05 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 2564.10 | 115 | -282.05 | 32.44 | 1 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2531.10 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2616.30 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2607.90 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2654.40 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 2718.40 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 397.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2520 expiring on 28APR2026
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 115, which was 21.450000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 115, which was -282.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 115, which was -282.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 115, which was -282.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 115, which was -282.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 115, which was -282.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 397.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.53
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 1.35 | -0.19999999999999996 | 41.72 | 8 | 0 | 191 |
| 23 Apr | 2735.00 | 1.55 | 0.3500000000000001 | 38.53 | 11 | -4 | 191 |
| 22 Apr | 2776.60 | 1.2 | -0.75 | 37.97 | 532 | -88 | 197 |
| 21 Apr | 2777.70 | 1.95 | -1.3 | 38.06 | 54 | 20 | 287 |
| 20 Apr | 2760.10 | 3.35 | -1.85 | 36.61 | 281 | -24 | 268 |
| 17 Apr | 2720.50 | 5.2 | -2.1499999999999995 | 31.04 | 134 | -65 | 291 |
| 16 Apr | 2717.30 | 7.5 | -2 | 32.73 | 39 | 3 | 355 |
| 15 Apr | 2741.40 | 9.5 | -3.5999999999999996 | 35.92 | 161 | 36 | 376 |
| 13 Apr | 2713.00 | 13.3 | 3.0500000000000007 | 34.51 | 229 | -71 | 342 |
| 10 Apr | 2742.60 | 9.45 | -5.950000000000001 | 32.77 | 113 | -35 | 409 |
| 9 Apr | 2740.50 | 15.75 | 1.8 | 36.48 | 64 | -20 | 445 |
| 8 Apr | 2756.20 | 13.95 | -31.15 | 36.7 | 115 | 68 | 466 |
| 7 Apr | 2621.00 | 44.3 | -3.1 | 36.23 | 44 | 3 | 398 |
| 6 Apr | 2614.40 | 47.65 | -22.5 | 36.5 | 99 | 5 | 393 |
| 2 Apr | 2564.10 | 73.8 | 15.75 | 36.09 | 819 | 376 | 394 |
| 1 Apr | 2592.80 | 58.05 | -17.05 | 33.4 | 58 | 4 | 19 |
| 30 Mar | 2557.70 | 75.8 | 35.9 | 33.48 | 16 | 11 | 17 |
| 27 Mar | 2628.20 | 39.9 | -24.95 | - | 0 | 0 | 6 |
| 25 Mar | 2647.80 | 39.9 | -24.95 | 31.82 | 4 | 1 | 6 |
| 24 Mar | 2549.40 | 64.85 | 18.8 | - | 0 | 0 | 5 |
| 23 Mar | 2531.10 | 64.85 | 18.8 | 28.35 | 2 | 0 | 6 |
| 20 Mar | 2616.30 | 46.05 | -2.25 | - | 0 | 0 | 6 |
| 19 Mar | 2607.90 | 46.05 | -2.25 | 27.59 | 8 | -2 | 5 |
| 18 Mar | 2723.10 | 48.3 | -6.35 | - | 0 | 0 | 7 |
| 17 Mar | 2683.30 | 48.3 | -6.35 | - | 1 | 0 | 7 |
| 16 Mar | 2654.40 | 48.3 | -6.35 | 31.79 | 1 | 0 | 6 |
| 13 Mar | 2568.60 | 54.65 | 24.05 | 25.02 | 6 | 4 | 6 |
| 12 Mar | 2673.10 | 27 | 4.75 | - | 0 | 0 | 2 |
| 11 Mar | 2735.60 | 27 | 4.75 | - | 0 | 0 | 2 |
| 10 Mar | 2743.90 | 27 | 4.75 | - | 0 | 0 | 2 |
| 9 Mar | 2681.20 | 27 | 4.75 | - | 0 | 0 | 2 |
| 6 Mar | 2718.40 | 27 | 4.75 | - | 0 | 0 | 2 |
| 5 Mar | 2724.10 | 27 | 4.75 | - | 2 | 2 | 0 |
| 3 Feb | 2808.90 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2520 expiring on 28APR2026
Delta for 2520 PE is -0.03
Historical price for 2520 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 1.35, which was -0.19999999999999996 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 191
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 1.55, which was 0.3500000000000001 higher than the previous day. The implied volatity was 38.53, the open interest changed by -4 which decreased total open position to 191
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 37.97, the open interest changed by -88 which decreased total open position to 197
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 1.95, which was -1.3 lower than the previous day. The implied volatity was 38.06, the open interest changed by 20 which increased total open position to 287
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 3.35, which was -1.85 lower than the previous day. The implied volatity was 36.61, the open interest changed by -24 which decreased total open position to 268
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 5.2, which was -2.1499999999999995 lower than the previous day. The implied volatity was 31.04, the open interest changed by -65 which decreased total open position to 291
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 7.5, which was -2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 3 which increased total open position to 355
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 9.5, which was -3.5999999999999996 lower than the previous day. The implied volatity was 35.92, the open interest changed by 36 which increased total open position to 376
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 13.3, which was 3.0500000000000007 higher than the previous day. The implied volatity was 34.51, the open interest changed by -71 which decreased total open position to 342
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 9.45, which was -5.950000000000001 lower than the previous day. The implied volatity was 32.77, the open interest changed by -35 which decreased total open position to 409
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 15.75, which was 1.8 higher than the previous day. The implied volatity was 36.48, the open interest changed by -20 which decreased total open position to 445
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 13.95, which was -31.15 lower than the previous day. The implied volatity was 36.7, the open interest changed by 68 which increased total open position to 466
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 44.3, which was -3.1 lower than the previous day. The implied volatity was 36.23, the open interest changed by 3 which increased total open position to 398
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 47.65, which was -22.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 5 which increased total open position to 393
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 73.8, which was 15.75 higher than the previous day. The implied volatity was 36.09, the open interest changed by 376 which increased total open position to 394
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 58.05, which was -17.05 lower than the previous day. The implied volatity was 33.4, the open interest changed by 4 which increased total open position to 19
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 75.8, which was 35.9 higher than the previous day. The implied volatity was 33.48, the open interest changed by 11 which increased total open position to 17
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 39.9, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 39.9, which was -24.95 lower than the previous day. The implied volatity was 31.82, the open interest changed by 1 which increased total open position to 6
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 64.85, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 64.85, which was 18.8 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 6
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 46.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 46.05, which was -2.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by -2 which decreased total open position to 5
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 48.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 48.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 48.3, which was -6.35 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 6
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 54.65, which was 24.05 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 6
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 27, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
