GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 138.65 | -24.30 | 2,250 | 0 | 2,250 | ||||
| 5 Sept | 2741.60 | 162.95 | 0.00 | 0 | -250 | 0 | ||||
| 4 Sept | 2757.65 | 162.95 | 10.65 | 250 | 0 | 2,500 | ||||
| 3 Sept | 2706.85 | 152.3 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 2690.80 | 152.3 | 27.45 | 2,000 | 750 | 2,250 | ||||
| 30 Aug | 2698.85 | 124.85 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Aug | 2676.20 | 124.85 | -43.75 | 1,500 | 250 | 750 | ||||
| 28 Aug | 2715.55 | 168.6 | 0.00 | 0 | 500 | 0 | ||||
| 27 Aug | 2699.90 | 168.6 | -116.15 | 500 | 250 | 250 | ||||
|
|
||||||||||
| 26 Aug | 2736.60 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2755.15 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2684.85 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.70 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 284.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 284.75 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 138.65, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 162.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 162.95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 152.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 152.3, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 124.85, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 168.6, which was -116.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 284.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 284.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 13.1 | 5.70 | 52,000 | 1,500 | 48,000 |
| 5 Sept | 2741.60 | 7.4 | -0.35 | 39,250 | 9,750 | 46,750 |
| 4 Sept | 2757.65 | 7.75 | -5.90 | 37,750 | 0 | 36,500 |
| 3 Sept | 2706.85 | 13.65 | -5.55 | 4,250 | -500 | 36,500 |
| 2 Sept | 2690.80 | 19.2 | 0.40 | 33,750 | 2,500 | 38,000 |
| 30 Aug | 2698.85 | 18.8 | -10.65 | 54,500 | 24,750 | 35,750 |
| 29 Aug | 2676.20 | 29.45 | 7.95 | 16,500 | 5,750 | 11,000 |
| 28 Aug | 2715.55 | 21.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 21.5 | 2.45 | 1,250 | 0 | 5,250 |
| 26 Aug | 2736.60 | 19.05 | -9.40 | 8,000 | 3,750 | 5,250 |
| 23 Aug | 2748.55 | 28.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 28.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 28.45 | -74.05 | 1,250 | 0 | 1,500 |
| 20 Aug | 2636.70 | 102.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 102.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 102.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 102.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 102.5 | 0.00 | 500 | 0 | 1,500 |
| 9 Aug | 2572.75 | 102.5 | -1.50 | 500 | 0 | 1,000 |
| 8 Aug | 2544.65 | 104 | 69.05 | 1,000 | 500 | 500 |
| 7 Aug | 2637.05 | 34.95 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 13.1, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 48000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 46750
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 7.75, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36500
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 13.65, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 19.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 38000
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 18.8, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 35750
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 29.45, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 11000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 21.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 19.05, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5250
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 28.45, which was -74.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 102.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 104, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0