GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:30 PM IST
| GRASIM 28-Apr-2026 (4d) 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.86
Gamma: 0.0009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2749.10 | 1.35 | 0.7500000000000001 | 29.75 | 20 | -2 | 63 | |||||||||
| 23 Apr | 2735.00 | 0.45 | -1.5999999999999999 | 25.07 | 32 | -18 | 65 | |||||||||
| 22 Apr | 2776.60 | 1.9 | -2.4499999999999997 | 23.44 | 127 | 25 | 84 | |||||||||
| 21 Apr | 2777.70 | 3.65 | -0.1499999999999999 | 25 | 20 | 3 | 59 | |||||||||
| 20 Apr | 2760.10 | 3.65 | 0.7999999999999998 | 26.2 | 38 | 3 | 57 | |||||||||
| 17 Apr | 2720.50 | 2.85 | -1.8000000000000003 | 25.07 | 24 | -16 | 55 | |||||||||
| 16 Apr | 2717.30 | 4.55 | -7.55 | 26.37 | 143 | 6 | 71 | |||||||||
| 15 Apr | 2741.40 | 12.1 | 3.6500000000000004 | - | 0 | 0 | 65 | |||||||||
| 13 Apr | 2713.00 | 12.1 | -1.1500000000000004 | 28.47 | 11 | -1 | 63 | |||||||||
| 10 Apr | 2742.60 | 13.25 | -1.3000000000000007 | 26.94 | 5 | -1 | 63 | |||||||||
| 9 Apr | 2740.50 | 14.55 | -3.85 | 25.99 | 35 | 17 | 64 | |||||||||
| 8 Apr | 2756.20 | 19.05 | 9.9 | 24.98 | 107 | 0 | 43 | |||||||||
| 7 Apr | 2621.00 | 9.1 | -1.8 | 32.57 | 8 | 0 | 49 | |||||||||
| 6 Apr | 2614.40 | 10.95 | 3.15 | 33.71 | 20 | 9 | 52 | |||||||||
| 2 Apr | 2564.10 | 7.8 | 0.65 | - | 0 | 0 | 43 | |||||||||
| 1 Apr | 2592.80 | 7.8 | 0.65 | 30.08 | 56 | 13 | 42 | |||||||||
| 30 Mar | 2557.70 | 7.15 | -5.85 | 31.21 | 20 | 11 | 27 | |||||||||
| 27 Mar | 2628.20 | 13 | -2.35 | - | 0 | 0 | 16 | |||||||||
| 25 Mar | 2647.80 | 13 | -2.35 | 24.54 | 2 | 0 | 18 | |||||||||
| 24 Mar | 2549.40 | 15.35 | -5.65 | - | 0 | 0 | 18 | |||||||||
| 23 Mar | 2531.10 | 15.35 | -5.65 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 2616.30 | 15.35 | -5.65 | - | 0 | 0 | 18 | |||||||||
| 19 Mar | 2607.90 | 15.35 | -5.65 | 26.86 | 5 | -3 | 18 | |||||||||
| 18 Mar | 2723.10 | 21 | 2 | 20.71 | 5 | 0 | 20 | |||||||||
| 17 Mar | 2683.30 | 19 | -6.15 | 22.66 | 3 | 2 | 19 | |||||||||
| 16 Mar | 2654.40 | 25.15 | -8.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 25.15 | -8.5 | - | 2 | 2 | 15 | |||||||||
| 11 Mar | 2735.60 | 25.15 | -8.5 | 19.8 | 2 | 0 | 15 | |||||||||
| 10 Mar | 2743.90 | 33.65 | 7.25 | - | 0 | 0 | 15 | |||||||||
| 9 Mar | 2681.20 | 33.65 | 7.25 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 2718.40 | 33.65 | 7.25 | 21.74 | 10 | 4 | 16 | |||||||||
| 5 Mar | 2724.10 | 26.4 | -108.05 | - | 12 | 12 | 11 | |||||||||
| 4 Mar | 2683.20 | 26.4 | -108.05 | 22.19 | 12 | 11 | 11 | |||||||||
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 134.45 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 134.45 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2774.60 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 2737.60 | 0 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 0 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2920 expiring on 28APR2026
Delta for 2920 CE is 0.04
Historical price for 2920 CE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 1.35, which was 0.7500000000000001 higher than the previous day. The implied volatity was 29.75, the open interest changed by -2 which decreased total open position to 63
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.45, which was -1.5999999999999999 lower than the previous day. The implied volatity was 25.07, the open interest changed by -18 which decreased total open position to 65
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 1.9, which was -2.4499999999999997 lower than the previous day. The implied volatity was 23.44, the open interest changed by 25 which increased total open position to 84
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 3.65, which was -0.1499999999999999 lower than the previous day. The implied volatity was 25, the open interest changed by 3 which increased total open position to 59
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 3.65, which was 0.7999999999999998 higher than the previous day. The implied volatity was 26.2, the open interest changed by 3 which increased total open position to 57
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 2.85, which was -1.8000000000000003 lower than the previous day. The implied volatity was 25.07, the open interest changed by -16 which decreased total open position to 55
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 4.55, which was -7.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by 6 which increased total open position to 71
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 12.1, which was 3.6500000000000004 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 12.1, which was -1.1500000000000004 lower than the previous day. The implied volatity was 28.47, the open interest changed by -1 which decreased total open position to 63
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 13.25, which was -1.3000000000000007 lower than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 63
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 14.55, which was -3.85 lower than the previous day. The implied volatity was 25.99, the open interest changed by 17 which increased total open position to 64
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 19.05, which was 9.9 higher than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 43
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 9.1, which was -1.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 49
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 10.95, which was 3.15 higher than the previous day. The implied volatity was 33.71, the open interest changed by 9 which increased total open position to 52
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 7.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 7.8, which was 0.65 higher than the previous day. The implied volatity was 30.08, the open interest changed by 13 which increased total open position to 42
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 7.15, which was -5.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by 11 which increased total open position to 27
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 18
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 15.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 15.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 15.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 15.35, which was -5.65 lower than the previous day. The implied volatity was 26.86, the open interest changed by -3 which decreased total open position to 18
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 21, which was 2 higher than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 20
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 19, which was -6.15 lower than the previous day. The implied volatity was 22.66, the open interest changed by 2 which increased total open position to 19
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 25.15, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 25.15, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 25.15, which was -8.5 lower than the previous day. The implied volatity was 19.8, the open interest changed by 0 which decreased total open position to 15
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 33.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 33.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 33.65, which was 7.25 higher than the previous day. The implied volatity was 21.74, the open interest changed by 4 which increased total open position to 16
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 26.4, which was -108.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 11
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 26.4, which was -108.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by 11 which increased total open position to 11
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.79
Gamma: 0.0013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2749.10 | 158.15 | 158.15 | 29.46 | 0 | 0 | 17 |
| 23 Apr | 2735.00 | 158.15 | -14.849999999999994 | 29.46 | 5 | -4 | 18 |
| 22 Apr | 2776.60 | 173 | 173 | - | 0 | 0 | 22 |
| 21 Apr | 2777.70 | 173 | 173 | 37.71 | 0 | 0 | 22 |
| 20 Apr | 2760.10 | 173 | -15.550000000000011 | 37.71 | 3 | 0 | 22 |
| 17 Apr | 2720.50 | 188.55 | 188.55 | - | 0 | 0 | 22 |
| 16 Apr | 2717.30 | 188.55 | 188.55 | - | 0 | 0 | 22 |
| 15 Apr | 2741.40 | 188.55 | 188.55 | - | 0 | 0 | 22 |
| 13 Apr | 2713.00 | 188.55 | 188.55 | - | 0 | 0 | 22 |
| 10 Apr | 2742.60 | 188.55 | 188.55 | - | 0 | 0 | 22 |
| 9 Apr | 2740.50 | 188.55 | 12.7 | 31.99 | 21 | 6 | 21 |
| 8 Apr | 2756.20 | 175.85 | -181.85 | 34.62 | 21 | 11 | 14 |
| 7 Apr | 2621.00 | 357.7 | 101 | - | 0 | 0 | 3 |
| 6 Apr | 2614.40 | 357.7 | 101 | - | 0 | 0 | 3 |
| 2 Apr | 2564.10 | 357.7 | 101 | 36.03 | 1 | 0 | 3 |
| 1 Apr | 2592.80 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 30 Mar | 2557.70 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 27 Mar | 2628.20 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 25 Mar | 2647.80 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 24 Mar | 2549.40 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 23 Mar | 2531.10 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 20 Mar | 2616.30 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 19 Mar | 2607.90 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 18 Mar | 2723.10 | 255.35 | 101.85 | - | 0 | 0 | 3 |
| 17 Mar | 2683.30 | 255.35 | 101.85 | - | 3 | 0 | 3 |
| 16 Mar | 2654.40 | 255.35 | 101.85 | 27.12 | 3 | 2 | 2 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 153.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 153.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 153.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 153.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 153.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 153.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 153.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2777.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2799.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2863.50 | 153.5 | 0 | 0.07 | 0 | 0 | 0 |
| 25 Feb | 2878.40 | 153.5 | 0 | 0.1 | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2774.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2920 expiring on 28APR2026
Delta for 2920 PE is -0.93
Historical price for 2920 PE is as follows
On 24 Apr GRASIM was trading at 2749.10. The strike last trading price was 158.15, which was 158.15 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 17
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 158.15, which was -14.849999999999994 lower than the previous day. The implied volatity was 29.46, the open interest changed by -4 which decreased total open position to 18
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 173, which was 173 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 173, which was 173 higher than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 22
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 173, which was -15.550000000000011 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 22
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 188.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 188.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 188.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 188.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 188.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 188.55, which was 12.7 higher than the previous day. The implied volatity was 31.99, the open interest changed by 6 which increased total open position to 21
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 175.85, which was -181.85 lower than the previous day. The implied volatity was 34.62, the open interest changed by 11 which increased total open position to 14
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 357.7, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 357.7, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 357.7, which was 101 higher than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 255.35, which was 101.85 higher than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 2
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
