GRASIM

Grasim Industries Ltd

2746 +1.80 (0.07%)

L: 2726.5 H: 2779.6

Back to Option Chain

Historical option data for GRASIM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2920 CE
Delta: 0.10 Vega: 1.12 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	4.95 ₹ 1,237.5	0.05 12.50	17.03	77 19,250	13 3,250	161 40,250
8 Dec	2744.20	5 ₹ 1,250	0.1 25.00	17.87	40 10,000	-2 -500	150 37,500
5 Dec	2747.00	4.9 ₹ 1,225	0.25 62.50	15.57	14 3,500	3 750	151 37,750
4 Dec	2730.40	4.65 ₹ 1,162.5	-0.3 -75.00	16.62	46 11,500	-15 -3,750	147 36,750
3 Dec	2720.30	4.95 ₹ 1,237.5	-1.55 -387.50	16.91	109 27,250	64 16,000	162 40,500
2 Dec	2735.00	6.5 ₹ 1,625	-0.15 -37.50	16.67	41 10,250	20 5,000	97 24,250

1 Dec	2731.50	6.55 ₹ 1,637.5	-1.95 -487.50	16.93	61 15,250	9 2,250	76 19,000
28 Nov	2739.40	8.45 ₹ 2,112.5	0.45 112.50	16.25	10 2,500	1 250	67 16,750
27 Nov	2740.00	8.1 ₹ 2,025	-1 -250.00	15.88	36 9,000	3 750	63 15,750
26 Nov	2744.00	9.1 ₹ 2,275	2.7 675.00	16.02	83 20,750	1 250	59 14,750
25 Nov	2686.80	6.4 ₹ 1,600	-7.65 -1912.50	18.00	21 5,250	18 4,500	57 14,250
24 Nov	2688.70	14.05 ₹ 3,512.5	-5.15 -1287.50	-	0 0	2 500	0 0
21 Nov	2734.80	14.05 ₹ 3,512.5	-5.15 -1287.50	18.20	6 1,500	2 500	39 9,750
20 Nov	2748.60	19.2 ₹ 4,800	-1 -250.00	17.93	30 7,500	15 3,750	37 9,250
19 Nov	2744.70	20.2 ₹ 5,050	-73.15 -18287.50	18.58	35 8,750	21 5,250	21 5,250
18 Nov	2762.00	93.35 ₹ 23,337.5	0 0.00	3.59	0 0	0 0	0 0
17 Nov	2790.30	93.35 ₹ 23,337.5	0 0.00	2.36	0 0	0 0	0 0
14 Nov	2783.40	93.35 ₹ 23,337.5	0 0.00	2.75	0 0	0 0	0 0
13 Nov	2777.80	93.35 ₹ 23,337.5	0 0.00	2.61	0 0	0 0	0 0
12 Nov	2767.40	93.35 ₹ 23,337.5	0 0.00	3.25	0 0	0 0	0 0
11 Nov	2775.80	93.35 ₹ 23,337.5	0 0.00	2.77	0 0	0 0	0 0
10 Nov	2762.90	93.35 ₹ 23,337.5	0 0.00	2.98	0 0	0 0	0 0
7 Nov	2724.60	93.35 ₹ 23,337.5	0 0.00	3.74	0 0	0 0	0 0
6 Nov	2700.10	93.35 ₹ 23,337.5	0 0.00	4.39	0 0	0 0	0 0
4 Nov	2882.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2899.90	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2891.70	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2958.70	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2932.90	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	93.35 ₹ 23,337.5	0 0.00	0.12	0 0	0 0	0 0
21 Oct	2870.70	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	93.35 ₹ 23,337.5	0 0.00	0.37	0 0	0 0	0 0
16 Oct	2859.80	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	93.35 ₹ 23,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	1.25	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2920 expiring on 30DEC2025

Delta for 2920 CE is 0.10

Historical price for 2920 CE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 4.95, which was 0.05 higher than the previous day. The implied volatity was 17.03, the open interest changed by 13 which increased total open position to 161

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 17.87, the open interest changed by -2 which decreased total open position to 150

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was 15.57, the open interest changed by 3 which increased total open position to 151

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 4.65, which was -0.3 lower than the previous day. The implied volatity was 16.62, the open interest changed by -15 which decreased total open position to 147

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 16.91, the open interest changed by 64 which increased total open position to 162

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 16.67, the open interest changed by 20 which increased total open position to 97

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 6.55, which was -1.95 lower than the previous day. The implied volatity was 16.93, the open interest changed by 9 which increased total open position to 76

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was 16.25, the open interest changed by 1 which increased total open position to 67

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 8.1, which was -1 lower than the previous day. The implied volatity was 15.88, the open interest changed by 3 which increased total open position to 63

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 9.1, which was 2.7 higher than the previous day. The implied volatity was 16.02, the open interest changed by 1 which increased total open position to 59

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 6.4, which was -7.65 lower than the previous day. The implied volatity was 18.00, the open interest changed by 18 which increased total open position to 57

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 14.05, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 14.05, which was -5.15 lower than the previous day. The implied volatity was 18.20, the open interest changed by 2 which increased total open position to 39

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 19.2, which was -1 lower than the previous day. The implied volatity was 17.93, the open interest changed by 15 which increased total open position to 37

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 20.2, which was -73.15 lower than the previous day. The implied volatity was 18.58, the open interest changed by 21 which increased total open position to 21

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2746.00	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	0 0
8 Dec	2744.20	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	5 1,250
5 Dec	2747.00	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	0 0
4 Dec	2730.40	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	0 0
3 Dec	2720.30	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	0 0
2 Dec	2735.00	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	0 0	0 0
1 Dec	2731.50	171.95 ₹ 42,987.5	5.25 1312.50	-	0 0	4 1,000	0 0
28 Nov	2739.40	171.95 ₹ 42,987.5	5.25 1312.50	20.31	4 1,000	1 250	2 500
27 Nov	2740.00	166.7 ₹ 41,675	-45.5 -11375.00	-	0 0	0 0	0 0
26 Nov	2744.00	166.7 ₹ 41,675	-45.5 -11375.00	-	0 0	0 0	0 0
25 Nov	2686.80	166.7 ₹ 41,675	-45.5 -11375.00	-	0 0	0 0	0 0
24 Nov	2688.70	166.7 ₹ 41,675	-45.5 -11375.00	-	0 0	1 250	0 0
21 Nov	2734.80	166.7 ₹ 41,675	-45.5 -11375.00	9.11	1 250	0 0	0 0
20 Nov	2748.60	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
19 Nov	2744.70	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
18 Nov	2762.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
17 Nov	2790.30	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
14 Nov	2783.40	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
12 Nov	2767.40	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
11 Nov	2775.80	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
10 Nov	2762.90	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
7 Nov	2724.60	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
4 Nov	2882.00	212.2 ₹ 53,050	0 0.00	0.09	0 0	0 0	0 0
3 Nov	2899.90	212.2 ₹ 53,050	0 0.00	0.76	0 0	0 0	0 0
31 Oct	2891.70	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	212.2 ₹ 53,050	0 0.00	1.68	0 0	0 0	0 0
29 Oct	2958.70	212.2 ₹ 53,050	0 0.00	1.97	0 0	0 0	0 0
28 Oct	2932.90	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	212.2 ₹ 53,050	0 0.00	0.21	0 0	0 0	0 0
20 Oct	2854.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	212.2 ₹ 53,050	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2920 expiring on 30DEC2025

Delta for 2920 PE is -

Historical price for 2920 PE is as follows

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec GRASIM was trading at 2747.00. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 171.95, which was 5.25 higher than the previous day. The implied volatity was 20.31, the open interest changed by 1 which increased total open position to 2

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 166.7, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 166.7, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 166.7, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 166.7, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 166.7, which was -45.5 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD