GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2692.85 | 215 | -48.60 | 8,500 | -7,000 | 34,000 | ||||
| 5 Sept | 2741.60 | 263.6 | -2.45 | 500 | 0 | 41,250 | ||||
| 4 Sept | 2757.65 | 266.05 | 48.05 | 13,000 | -250 | 41,250 | ||||
| 3 Sept | 2706.85 | 218 | 10.00 | 2,250 | 0 | 41,500 | ||||
| 2 Sept | 2690.80 | 208 | -12.60 | 9,250 | 0 | 41,500 | ||||
|
|
||||||||||
| 30 Aug | 2698.85 | 220.6 | 16.60 | 1,250 | -250 | 41,500 | ||||
| 29 Aug | 2676.20 | 204 | -28.85 | 10,250 | -250 | 40,750 | ||||
| 28 Aug | 2715.55 | 232.85 | 0.85 | 14,000 | 8,750 | 41,000 | ||||
| 27 Aug | 2699.90 | 232 | -27.00 | 21,250 | 13,750 | 31,250 | ||||
| 26 Aug | 2736.60 | 259 | 0.20 | 14,750 | 10,750 | 16,500 | ||||
| 23 Aug | 2748.55 | 258.8 | -9.20 | 4,750 | 4,000 | 5,750 | ||||
| 22 Aug | 2755.15 | 268 | 40.30 | 1,750 | 750 | 1,500 | ||||
| 21 Aug | 2684.85 | 227.7 | 50.30 | 500 | 0 | 500 | ||||
| 20 Aug | 2636.70 | 177.4 | -171.90 | 500 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 349.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 349.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 349.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 349.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 349.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 349.3 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 215, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 34000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 263.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 266.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 41250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 218, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41500
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 208, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 220.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 41500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 204, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 40750
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 232.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 41000
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 232, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 31250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 259, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 16500
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 258.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5750
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 268, which was 40.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 227.7, which was 50.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 177.4, which was -171.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 349.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 349.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 5.05 | 2.15 | 1,06,750 | 11,500 | 1,51,750 |
| 5 Sept | 2741.60 | 2.9 | -0.10 | 45,500 | 4,000 | 1,40,000 |
| 4 Sept | 2757.65 | 3 | -2.80 | 1,16,000 | -1,750 | 1,38,000 |
| 3 Sept | 2706.85 | 5.8 | -1.75 | 33,250 | 3,500 | 1,40,000 |
| 2 Sept | 2690.80 | 7.55 | -0.45 | 51,500 | -1,000 | 1,37,500 |
| 30 Aug | 2698.85 | 8 | -5.20 | 1,43,250 | 48,750 | 1,39,500 |
| 29 Aug | 2676.20 | 13.2 | 1.75 | 1,21,500 | 36,000 | 87,250 |
| 28 Aug | 2715.55 | 11.45 | 0.65 | 50,000 | -12,000 | 51,000 |
| 27 Aug | 2699.90 | 10.8 | 2.05 | 58,250 | 29,500 | 63,250 |
| 26 Aug | 2736.60 | 8.75 | 2.40 | 25,000 | 12,500 | 33,500 |
| 23 Aug | 2748.55 | 6.35 | -2.80 | 13,500 | 6,500 | 21,000 |
| 22 Aug | 2755.15 | 9.15 | -4.85 | 13,000 | 4,250 | 14,250 |
| 21 Aug | 2684.85 | 14 | -8.90 | 8,500 | 1,000 | 7,500 |
| 20 Aug | 2636.70 | 22.9 | -10.00 | 3,000 | 500 | 6,000 |
| 19 Aug | 2598.40 | 32.9 | 5.00 | 3,500 | 2,250 | 5,250 |
| 16 Aug | 2600.35 | 27.9 | -40.80 | 1,500 | -250 | 2,750 |
| 14 Aug | 2512.40 | 68.7 | 0.70 | 750 | 500 | 2,750 |
| 13 Aug | 2519.25 | 68 | 17.00 | 1,000 | 250 | 1,750 |
| 9 Aug | 2572.75 | 51 | -12.00 | 1,250 | 250 | 1,250 |
| 8 Aug | 2544.65 | 63 | 750 | 500 | 750 | |
For Grasim Industries Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 5.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 151750
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 140000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 138000
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 5.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 140000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 137500
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 139500
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 13.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 87250
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 11.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 51000
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 10.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 63250
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 8.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 33500
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 6.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 21000
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 9.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 14250
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 14, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7500
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 22.9, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 32.9, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 27.9, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2750
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 68.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 68, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1750
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 51, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750