GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Mar 2026 09:11 AM IST
| GRASIM 30-MAR-2026 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 2565.50 | 7 | -20.5 | - | 1,981 | 0 | 907 | |||||||||
| 23 Mar | 2531.10 | 7 | -20.5 | 27.04 | 1,981 | 691 | 917 | |||||||||
| 20 Mar | 2616.30 | 29.15 | 0.65 | 23.56 | 682 | 9 | 226 | |||||||||
| 19 Mar | 2607.90 | 30.1 | -54.35 | 26.68 | 625 | 43 | 208 | |||||||||
| 18 Mar | 2723.10 | 83.55 | 17.35 | 22.56 | 187 | -7 | 166 | |||||||||
| 17 Mar | 2683.30 | 69.95 | 9.25 | 27.79 | 1,132 | -131 | 173 | |||||||||
| 16 Mar | 2654.40 | 60.75 | 28.45 | 27.57 | 2,972 | 137 | 302 | |||||||||
| 13 Mar | 2568.60 | 31.8 | -40.9 | 28.13 | 344 | 29 | 165 | |||||||||
| 12 Mar | 2673.10 | 72.8 | -36.85 | 24.47 | 59 | 6 | 136 | |||||||||
| 11 Mar | 2735.60 | 105.15 | -7.15 | 23.36 | 46 | -7 | 130 | |||||||||
| 10 Mar | 2743.90 | 116.3 | 33.8 | 18.46 | 38 | -6 | 136 | |||||||||
| 9 Mar | 2681.20 | 82.5 | -37.4 | 27.33 | 228 | 24 | 141 | |||||||||
| 6 Mar | 2718.40 | 119.9 | 17 | 27.85 | 63 | -1 | 117 | |||||||||
| 5 Mar | 2724.10 | 99.75 | 13.7 | 19.33 | 369 | 62 | 118 | |||||||||
| 4 Mar | 2683.20 | 81.5 | -177.65 | 22.52 | 509 | 52 | 52 | |||||||||
| 2 Mar | 2777.30 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2799.80 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2863.50 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2900.40 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 2774.60 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2737.60 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2839.10 | 259.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2660 expiring on 30MAR2026
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 24 Mar GRASIM was trading at 2565.50. The strike last trading price was 7, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 907
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 7, which was -20.5 lower than the previous day. The implied volatity was 27.04, the open interest changed by 691 which increased total open position to 917
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 29.15, which was 0.65 higher than the previous day. The implied volatity was 23.56, the open interest changed by 9 which increased total open position to 226
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 30.1, which was -54.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by 43 which increased total open position to 208
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 83.55, which was 17.35 higher than the previous day. The implied volatity was 22.56, the open interest changed by -7 which decreased total open position to 166
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 69.95, which was 9.25 higher than the previous day. The implied volatity was 27.79, the open interest changed by -131 which decreased total open position to 173
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 60.75, which was 28.45 higher than the previous day. The implied volatity was 27.57, the open interest changed by 137 which increased total open position to 302
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 31.8, which was -40.9 lower than the previous day. The implied volatity was 28.13, the open interest changed by 29 which increased total open position to 165
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 72.8, which was -36.85 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 136
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 105.15, which was -7.15 lower than the previous day. The implied volatity was 23.36, the open interest changed by -7 which decreased total open position to 130
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 116.3, which was 33.8 higher than the previous day. The implied volatity was 18.46, the open interest changed by -6 which decreased total open position to 136
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 82.5, which was -37.4 lower than the previous day. The implied volatity was 27.33, the open interest changed by 24 which increased total open position to 141
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 119.9, which was 17 higher than the previous day. The implied volatity was 27.85, the open interest changed by -1 which decreased total open position to 117
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 99.75, which was 13.7 higher than the previous day. The implied volatity was 19.33, the open interest changed by 62 which increased total open position to 118
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 81.5, which was -177.65 lower than the previous day. The implied volatity was 22.52, the open interest changed by 52 which increased total open position to 52
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 259.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 30MAR2026 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 2565.50 | 134.35 | 66.5 | - | 101 | 0 | 317 |
| 23 Mar | 2531.10 | 134.35 | 66.5 | 48.49 | 101 | -23 | 317 |
| 20 Mar | 2616.30 | 63 | -9.25 | 27.88 | 247 | 5 | 340 |
| 19 Mar | 2607.90 | 71 | 51.2 | 25.45 | 760 | -50 | 335 |
| 18 Mar | 2723.10 | 21.3 | -18.55 | 24.06 | 677 | 13 | 386 |
| 17 Mar | 2683.30 | 40.35 | -23 | 26.19 | 793 | -22 | 372 |
| 16 Mar | 2654.40 | 61.8 | -53.5 | 31.49 | 843 | 32 | 390 |
| 13 Mar | 2568.60 | 114.65 | 57.45 | 30.72 | 376 | -57 | 358 |
| 12 Mar | 2673.10 | 56.55 | 20.9 | 29.57 | 558 | -3 | 416 |
| 11 Mar | 2735.60 | 38.85 | 12.1 | 29.28 | 417 | 11 | 420 |
| 10 Mar | 2743.90 | 25.75 | -29.15 | 25.85 | 116 | 2 | 409 |
| 9 Mar | 2681.20 | 57 | 16.3 | 27 | 269 | -1 | 407 |
| 6 Mar | 2718.40 | 41.55 | 8.45 | 26.69 | 302 | 2 | 408 |
| 5 Mar | 2724.10 | 36 | -22.7 | 23.95 | 1,013 | 160 | 406 |
| 4 Mar | 2683.20 | 62.05 | 41.65 | 27.35 | 1,222 | 85 | 238 |
| 2 Mar | 2777.30 | 20.3 | 7.3 | 22.08 | 171 | 10 | 153 |
| 27 Feb | 2799.80 | 13.4 | 7.1 | 19.97 | 138 | 45 | 143 |
| 26 Feb | 2863.50 | 6.3 | 0.2 | 20.62 | 13 | 8 | 97 |
| 25 Feb | 2878.40 | 6.35 | -1.2 | 20.87 | 9 | -8 | 89 |
| 24 Feb | 2879.30 | 7.4 | -4.35 | 21.5 | 58 | 24 | 97 |
| 23 Feb | 2873.40 | 11.6 | -3.4 | 23.61 | 8 | 0 | 73 |
| 20 Feb | 2832.80 | 15 | 1.65 | 22.08 | 1 | 0 | 72 |
| 19 Feb | 2864.30 | 13.35 | 3.55 | 22.77 | 20 | 8 | 73 |
| 18 Feb | 2933.80 | 9.8 | -4.25 | 24.77 | 84 | 46 | 65 |
| 17 Feb | 2900.40 | 14.05 | 1.05 | 24.51 | 21 | 7 | 18 |
| 16 Feb | 2912.70 | 13 | -8.1 | 24.02 | 2 | 0 | 9 |
| 13 Feb | 2888.00 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 12 Feb | 2925.50 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 11 Feb | 2932.60 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 10 Feb | 2953.90 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 9 Feb | 2926.30 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 6 Feb | 2836.90 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 5 Feb | 2863.90 | 21.1 | -28.95 | - | 0 | 0 | 9 |
| 4 Feb | 2844.90 | 21.1 | -28.95 | 21.67 | 8 | 2 | 9 |
| 3 Feb | 2808.90 | 50 | 14.9 | - | 0 | 0 | 7 |
| 2 Feb | 2774.60 | 50 | 14.9 | - | 0 | 0 | 7 |
| 1 Feb | 2737.60 | 50 | 14.9 | 24.05 | 7 | 5 | 5 |
| 30 Jan | 2819.00 | 35.1 | 0 | 4.91 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 35.1 | 0 | 4.81 | 0 | 0 | 0 |
| 28 Jan | 2839.10 | 35.1 | 0 | 5.09 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2660 expiring on 30MAR2026
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 24 Mar GRASIM was trading at 2565.50. The strike last trading price was 134.35, which was 66.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 317
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 134.35, which was 66.5 higher than the previous day. The implied volatity was 48.49, the open interest changed by -23 which decreased total open position to 317
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 63, which was -9.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by 5 which increased total open position to 340
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 71, which was 51.2 higher than the previous day. The implied volatity was 25.45, the open interest changed by -50 which decreased total open position to 335
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 21.3, which was -18.55 lower than the previous day. The implied volatity was 24.06, the open interest changed by 13 which increased total open position to 386
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 40.35, which was -23 lower than the previous day. The implied volatity was 26.19, the open interest changed by -22 which decreased total open position to 372
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was 61.8, which was -53.5 lower than the previous day. The implied volatity was 31.49, the open interest changed by 32 which increased total open position to 390
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was 114.65, which was 57.45 higher than the previous day. The implied volatity was 30.72, the open interest changed by -57 which decreased total open position to 358
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 56.55, which was 20.9 higher than the previous day. The implied volatity was 29.57, the open interest changed by -3 which decreased total open position to 416
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 38.85, which was 12.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by 11 which increased total open position to 420
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 25.75, which was -29.15 lower than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 409
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 57, which was 16.3 higher than the previous day. The implied volatity was 27, the open interest changed by -1 which decreased total open position to 407
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 41.55, which was 8.45 higher than the previous day. The implied volatity was 26.69, the open interest changed by 2 which increased total open position to 408
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 36, which was -22.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 160 which increased total open position to 406
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 62.05, which was 41.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by 85 which increased total open position to 238
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 20.3, which was 7.3 higher than the previous day. The implied volatity was 22.08, the open interest changed by 10 which increased total open position to 153
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 13.4, which was 7.1 higher than the previous day. The implied volatity was 19.97, the open interest changed by 45 which increased total open position to 143
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 6.3, which was 0.2 higher than the previous day. The implied volatity was 20.62, the open interest changed by 8 which increased total open position to 97
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 6.35, which was -1.2 lower than the previous day. The implied volatity was 20.87, the open interest changed by -8 which decreased total open position to 89
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 7.4, which was -4.35 lower than the previous day. The implied volatity was 21.5, the open interest changed by 24 which increased total open position to 97
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 11.6, which was -3.4 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 73
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 15, which was 1.65 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 72
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 13.35, which was 3.55 higher than the previous day. The implied volatity was 22.77, the open interest changed by 8 which increased total open position to 73
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 9.8, which was -4.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by 46 which increased total open position to 65
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 14.05, which was 1.05 higher than the previous day. The implied volatity was 24.51, the open interest changed by 7 which increased total open position to 18
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 13, which was -8.1 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 9
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 21.1, which was -28.95 lower than the previous day. The implied volatity was 21.67, the open interest changed by 2 which increased total open position to 9
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 50, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 50, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 50, which was 14.9 higher than the previous day. The implied volatity was 24.05, the open interest changed by 5 which increased total open position to 5
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
