GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2692.85 | 81.55 | -41.05 | 7,500 | 750 | 10,000 | ||||
| 5 Sept | 2741.60 | 122.6 | -5.40 | 3,750 | -250 | 9,000 | ||||
| 4 Sept | 2757.65 | 128 | 37.10 | 4,750 | -1,000 | 9,750 | ||||
| 3 Sept | 2706.85 | 90.9 | 0.85 | 13,750 | -1,500 | 9,750 | ||||
| 2 Sept | 2690.80 | 90.05 | -3.30 | 42,250 | -2,000 | 11,250 | ||||
| 30 Aug | 2698.85 | 93.35 | 5.95 | 55,000 | 750 | 12,250 | ||||
| 29 Aug | 2676.20 | 87.4 | -59.25 | 70,000 | 10,000 | 11,500 | ||||
| 28 Aug | 2715.55 | 146.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 146.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 146.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2748.55 | 146.65 | 0.00 | 0 | 1,250 | 0 | ||||
| 22 Aug | 2755.15 | 146.65 | 70.25 | 1,500 | 250 | 500 | ||||
| 21 Aug | 2684.85 | 76.4 | -150.20 | 500 | 250 | 250 | ||||
| 20 Aug | 2636.70 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2598.40 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.35 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2512.40 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2519.25 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2571.10 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2572.75 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2544.65 | 226.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2637.05 | 226.6 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 81.55, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10000
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 122.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9000
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 128, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9750
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 90.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9750
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 90.05, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11250
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 93.35, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12250
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 87.4, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11500
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 146.65, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 76.4, which was -150.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 226.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 33.95 | 13.05 | 52,000 | 1,000 | 51,250 |
| 5 Sept | 2741.60 | 20.9 | 0.45 | 66,000 | 12,750 | 50,250 |
| 4 Sept | 2757.65 | 20.45 | -15.05 | 94,500 | 8,250 | 41,250 |
| 3 Sept | 2706.85 | 35.5 | -6.00 | 40,500 | 9,750 | 33,000 |
| 2 Sept | 2690.80 | 41.5 | 0.75 | 1,06,000 | 2,000 | 24,000 |
| 30 Aug | 2698.85 | 40.75 | -16.25 | 95,500 | 10,750 | 21,750 |
| 29 Aug | 2676.20 | 57 | 1.25 | 75,000 | 11,000 | 11,000 |
| 28 Aug | 2715.55 | 55.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 55.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 55.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2748.55 | 55.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2755.15 | 55.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2684.85 | 55.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.70 | 55.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2598.40 | 55.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.35 | 55.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2512.40 | 55.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2519.25 | 55.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2571.10 | 55.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2572.75 | 55.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2544.65 | 55.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2637.05 | 55.75 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 33.95, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 51250
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 20.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 50250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 20.45, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 41250
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 35.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 33000
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 41.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24000
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 40.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 21750
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 57, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 28 Aug GRASIM was trading at 2715.55. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GRASIM was trading at 2748.55. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GRASIM was trading at 2755.15. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GRASIM was trading at 2684.85. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GRASIM was trading at 2636.70. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GRASIM was trading at 2598.40. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GRASIM was trading at 2600.35. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GRASIM was trading at 2512.40. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GRASIM was trading at 2519.25. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GRASIM was trading at 2571.10. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GRASIM was trading at 2572.75. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GRASIM was trading at 2544.65. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GRASIM was trading at 2637.05. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0