GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
06 Sep 2024 04:12 PM IST
| GRASIM 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2692.85 | 3 | -1.10 | 3,000 | -750 | 7,500 | ||||
| 5 Sept | 2741.60 | 4.1 | -1.70 | 14,500 | 8,000 | 8,250 | ||||
| 4 Sept | 2757.65 | 5.8 | -32.55 | 500 | 0 | 0 | ||||
| 3 Sept | 2706.85 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2690.80 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2698.85 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2676.20 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2699.90 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2736.60 | 38.35 | 38.35 | 0 | 0 | 0 | ||||
| 12 Jul | 2843.75 | 0 | 0 | 0 | 0 | |||||
For Grasim Industries Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7500
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8250
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 5.8, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 38.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2692.85 | 385.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2741.60 | 385.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2757.65 | 385.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2706.85 | 385.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2690.80 | 385.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2698.85 | 385.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2676.20 | 385.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2699.90 | 385.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2736.60 | 385.85 | 385.85 | 0 | 0 | 0 |
| 12 Jul | 2843.75 | 0 | 0 | 0 | 0 | |
For Grasim Industries Ltd - strike price 3040 expiring on 26SEP2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 6 Sept GRASIM was trading at 2692.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GRASIM was trading at 2741.60. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GRASIM was trading at 2757.65. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GRASIM was trading at 2706.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GRASIM was trading at 2690.80. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GRASIM was trading at 2698.85. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GRASIM was trading at 2676.20. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GRASIM was trading at 2699.90. The strike last trading price was 385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GRASIM was trading at 2736.60. The strike last trading price was 385.85, which was 385.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GRASIM was trading at 2843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0