GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
24 Apr 2026 01:29 PM IST
| GRASIM 28-Apr-2026 (4d) 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2748.90 | 0.15 | -0.1 | - | 0 | 0 | 137 | |||||||||
| 23 Apr | 2735.00 | 0.15 | -0.1 | 25.89 | 0 | 0 | 137 | |||||||||
| 22 Apr | 2776.60 | 0.15 | -0.5 | 25.89 | 6 | -2 | 137 | |||||||||
| 21 Apr | 2777.70 | 0.65 | 0 | 28.24 | 1 | 0 | 139 | |||||||||
| 20 Apr | 2760.10 | 0.65 | -0.19999999999999996 | - | 0 | 0 | 139 | |||||||||
| 17 Apr | 2720.50 | 0.65 | -0.19999999999999996 | 28.32 | 0 | 0 | 139 | |||||||||
| 16 Apr | 2717.30 | 0.65 | -2.65 | 28.32 | 3 | -1 | 139 | |||||||||
| 15 Apr | 2741.40 | 3.3 | 1.5999999999999999 | - | 0 | 0 | 140 | |||||||||
| 13 Apr | 2713.00 | 3.3 | 0 | 30.18 | 1 | 0 | 140 | |||||||||
| 10 Apr | 2742.60 | 3.3 | -0.9000000000000004 | 27.13 | 34 | 25 | 139 | |||||||||
| 9 Apr | 2740.50 | 4.2 | -0.65 | 27.03 | 100 | 49 | 113 | |||||||||
| 8 Apr | 2756.20 | 4.95 | -83.25 | 25.16 | 78 | 64 | 64 | |||||||||
| 7 Apr | 2621.00 | 88.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2614.40 | 88.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2564.10 | 88.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2592.80 | 88.2 | 0 | 14.42 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2557.70 | 88.2 | 0 | 14.63 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2628.20 | 88.2 | 0 | 11.12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2647.80 | 88.2 | 0 | 10.46 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2549.40 | 88.2 | 0 | 12.57 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2531.10 | 88.2 | 0 | 13.36 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2616.30 | 88.2 | 0 | 10.86 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2607.90 | 88.2 | 0 | 10.94 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2723.10 | 88.2 | 0 | 7.31 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2683.30 | 88.2 | 0 | 8.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2673.10 | 88.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2735.60 | 88.2 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2743.90 | 88.2 | 0 | 6 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2681.20 | 88.2 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2718.40 | 88.2 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2724.10 | 88.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2683.20 | 88.2 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2879.30 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2873.40 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2832.80 | 0 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2864.30 | 0 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2933.80 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2900.40 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2912.70 | 0 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2888.00 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2925.50 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2932.60 | 0 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2926.30 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2836.90 | 0 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2863.90 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2844.90 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3040 expiring on 28APR2026
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 137
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 25.89, the open interest changed by -2 which decreased total open position to 137
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 139
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 0.65, which was -0.19999999999999996 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 0.65, which was -0.19999999999999996 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 139
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 0.65, which was -2.65 lower than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 139
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 3.3, which was 1.5999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 140
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 3.3, which was -0.9000000000000004 lower than the previous day. The implied volatity was 27.13, the open interest changed by 25 which increased total open position to 139
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 49 which increased total open position to 113
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 4.95, which was -83.25 lower than the previous day. The implied volatity was 25.16, the open interest changed by 64 which increased total open position to 64
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 88.2, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28-Apr-2026 (4d) 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2748.90 | 316 | 316 | - | 0 | 0 | 1 |
| 23 Apr | 2735.00 | 316 | 316 | - | 0 | 0 | 1 |
| 22 Apr | 2776.60 | 316 | 316 | - | 0 | 0 | 1 |
| 21 Apr | 2777.70 | 316 | 316 | - | 0 | 0 | 1 |
| 20 Apr | 2760.10 | 316 | 316 | - | 0 | 0 | 1 |
| 17 Apr | 2720.50 | 316 | 31.850000000000023 | 34.07 | 1 | 0 | 1 |
| 16 Apr | 2717.30 | 284.15 | 58.69999999999999 | 27.07 | 1 | 0 | 0 |
| 15 Apr | 2741.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2713.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2742.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2740.50 | 225.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2756.20 | 225.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2621.00 | 225.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2614.40 | 225.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2564.10 | 225.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2592.80 | 225.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2557.70 | 225.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2628.20 | 225.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2647.80 | 225.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2549.40 | 225.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2531.10 | 225.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2616.30 | 225.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2607.90 | 225.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2723.10 | 225.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2683.30 | 225.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2654.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2568.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2673.10 | 225.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2735.60 | 225.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2743.90 | 225.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2681.20 | 225.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2718.40 | 225.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2724.10 | 225.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2683.20 | 225.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2878.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2879.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2873.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2832.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2864.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2933.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2900.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2912.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2925.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2932.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2953.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2926.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2836.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2863.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2844.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2808.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2819.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 0 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3040 expiring on 28APR2026
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 24 Apr GRASIM was trading at 2748.90. The strike last trading price was 316, which was 316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr GRASIM was trading at 2735.00. The strike last trading price was 316, which was 316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr GRASIM was trading at 2776.60. The strike last trading price was 316, which was 316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr GRASIM was trading at 2777.70. The strike last trading price was 316, which was 316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr GRASIM was trading at 2760.10. The strike last trading price was 316, which was 316 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr GRASIM was trading at 2720.50. The strike last trading price was 316, which was 31.850000000000023 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 1
On 16 Apr GRASIM was trading at 2717.30. The strike last trading price was 284.15, which was 58.69999999999999 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GRASIM was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GRASIM was trading at 2713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GRASIM was trading at 2742.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GRASIM was trading at 2740.50. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GRASIM was trading at 2756.20. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GRASIM was trading at 2621.00. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GRASIM was trading at 2614.40. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GRASIM was trading at 2564.10. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GRASIM was trading at 2592.80. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GRASIM was trading at 2557.70. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GRASIM was trading at 2628.20. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GRASIM was trading at 2647.80. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GRASIM was trading at 2549.40. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GRASIM was trading at 2531.10. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GRASIM was trading at 2616.30. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GRASIM was trading at 2607.90. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GRASIM was trading at 2723.10. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GRASIM was trading at 2683.30. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GRASIM was trading at 2654.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GRASIM was trading at 2568.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GRASIM was trading at 2673.10. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GRASIM was trading at 2735.60. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GRASIM was trading at 2743.90. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GRASIM was trading at 2681.20. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GRASIM was trading at 2718.40. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GRASIM was trading at 2724.10. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
